ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.74
1.15%
US Tech 100
20,084.80
1.33%
S&P 500
5,842.54
1.11%
US Dollar vs CAD
1.43393
-0.41%
Bitcoin
90,300.53
3.52%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Bavarian Nordic AS (BV3) Share Price

Bavarian Nordic AS

Bavarian Nordic AS (BV3)

TG
22.13
0.51
(2.36%)
Closed March 05 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
22.13
Bid
22.08
Ask
22.31
Volume
3,147
21.73 Day's Range 22.60
19.26 52 Week Range 42.77
Market Cap
1.728B
Previous Close
21.62
Open
21.73
Last Trade
150
@
22.13
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
10,436
Shares Outstanding
78,097,834
Dividend Yield
-
PE Ratio
1.14
Earnings Per Share (EPS)
18.89
Revenue
7.06B
Net Profit
1.48B

About Bavarian Nordic AS

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.bavarian-nordic.com
Headquarters
Kvistgaard, Dnk
Founded
-
Bavarian Nordic AS is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker BV3. The last closing price for Bavarian Nordic AS was 21.62 €. Over the last year, Bavarian Nordic AS shares have traded in a share price range of 19.26 € to 42.77 €.

Bavarian Nordic AS currently has 78,097,834 shares outstanding. The market capitalization of Bavarian Nordic AS is 1.69 € billion. Bavarian Nordic AS has a price to earnings ratio (PE ratio) of 1.14.

Ask ADVFN Intelligence (AI)

BV3 Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.19-5.1029159519723.3223.3421.32709622.20636225DE
4-0.89-3.8662033014823.0225.5121.32737023.01477142DE
12-3.66-14.191547111325.7927.9921.321043625.05686147DE
26-11.97-35.102639296234.134.521.321559027.34503194DE
522.22511.178095955819.90542.7719.262151431.3228704DE
1562.62513.458087669819.50555.116.7991032.18489902DE
260-18.67-45.759803921640.855.116.7921032.18896377DE

BV3 - Frequently Asked Questions (FAQ)

What is the current Bavarian Nordic AS share price?
The current share price of Bavarian Nordic AS is 22.13 €
How many Bavarian Nordic AS shares are in issue?
Bavarian Nordic AS has 78,097,834 shares in issue
What is the market cap of Bavarian Nordic AS?
The market capitalisation of Bavarian Nordic AS is EUR 1.69B
What is the 1 year trading range for Bavarian Nordic AS share price?
Bavarian Nordic AS has traded in the range of 19.26 € to 42.77 € during the past year
What is the PE ratio of Bavarian Nordic AS?
The price to earnings ratio of Bavarian Nordic AS is 1.14
What is the cash to sales ratio of Bavarian Nordic AS?
The cash to sales ratio of Bavarian Nordic AS is 0.24
What is the reporting currency for Bavarian Nordic AS?
Bavarian Nordic AS reports financial results in DKK
What is the latest annual turnover for Bavarian Nordic AS?
The latest annual turnover of Bavarian Nordic AS is DKK 7.06B
What is the latest annual profit for Bavarian Nordic AS?
The latest annual profit of Bavarian Nordic AS is DKK 1.48B
What is the registered address of Bavarian Nordic AS?
The registered address for Bavarian Nordic AS is HEJRESKOVVEJ 10A, KVISTGAARD, DK-3490
What is the Bavarian Nordic AS website address?
The website address for Bavarian Nordic AS is www.bavarian-nordic.com
Which industry sector does Bavarian Nordic AS operate in?
Bavarian Nordic AS operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3BEutelsat Communications
8.275 €
(86.96%)
5.17M
CXFChimerix Inc
7.78 €
(66.24%)
48.7k
E092Hybrid Power Solutions Inc
0.0375 €
(59.57%)
609.11k
OCD1Chromadex Corp
7.85 €
(48.11%)
2.05k
ZZFCarPartscom Inc
1.13 €
(35.09%)
246
TJ9Cutera Inc
0.13 €
(-57.24%)
121.15k
CNWCodon AG
0.0185 €
(-30.19%)
7.98k
7KOCullinan Metals Corp
0.0106 €
(-29.33%)
108k
L7C2Windfall Geotek Inc
0.0085 €
(-29.17%)
3.96k
00WAspermont Ltd
0.0025 €
(-28.57%)
350k
E3BEutelsat Communications
8.275 €
(86.96%)
5.17M
D7GNel ASA
0.182 €
(-0.82%)
5.12M
TKAThyssenkrupp AG
9.01 €
(6.80%)
3.4M
LHADeutsche Lufthansa AG
7.178 €
(6.34%)
3.35M
PF8European Lithium Limited
0.0288 €
(4.35%)
3.34M

Discussion

View Full Feed
cutty1 cutty1 2 minutes ago
Possible yes .
UMAV
Screech691 Screech691 2 minutes ago
SGTM’s sustainability efforts are evident in every aspect of their business. By offering products that reduce water consumption, minimize waste, and improve soil health, SGTM makes it easier for gardeners to embrace sustainability without compromising on results
SGTM
DiscoverGold DiscoverGold 2 minutes ago
Coffee making another strong move, now up 10% over the last 3 trading days
By: Barchart | March 5, 2025

• Coffee making another strong move, now up 10% over the last 3 trading days.

pbs.twimg.com/media/GlTHU3yXAAAEW5L?format=jpg&name=large

Screech691 Screech691 2 minutes ago
SGTM products, like Living Mulch and XLR8, are designed with soil health in mind. By enhancing the natural qualities of the soil and reducing the need for synthetic chemicals, SGTM is working toward a more sustainable and healthy environment for future generations.
SGTM
ducci1 ducci1 2 minutes ago
VIX Coiled Out at 22!----No Flipper Today !----Till Thurs !!LOL!!
SPY
DTGoody DTGoody 2 minutes ago
I got my paintbrush out! You're welcome 🤗😁🤗 🖌️
AFFU
floridaboy floridaboy 3 minutes ago
Indeed
SAPX
wagner wagner 3 minutes ago
Volume 500k....
NB
PennyMillions852 PennyMillions852 3 minutes ago
So much for breaking a penny!
IGPK
$b_rich$ $b_rich$ 3 minutes ago
Have a good evening PBS!
CommodityCoverage CommodityCoverage 3 minutes ago
Reinforcing the project's potential in Nevada’s Walker Lane trend, Borealis Mining's (BOGO.V) latest drill results at the Cerro Duro deposit confirmed significant oxide gold and silver mineralization: https://x.com/StckMasterFlash/status/1896699051607048247
 
The standout intercept of
BOGO
Trooperstocks Trooperstocks 4 minutes ago
$RMXI @AP News out: "Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI)" https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f?utm_sou
RMXI
Diamondhands45 Diamondhands45 4 minutes ago
Problem is who knows how many shares GTSM has 
RITE
Trooperstocks Trooperstocks 4 minutes ago
$RMXI @AP News out: "Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI)" https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f?utm_sou
RMXI
thetinman thetinman 4 minutes ago
Wow, no news on mobicoin and ptop has the
PINK LITIMED SIGN!!

WTF are you doing Josh? You can't even offered to have a live receptionist to answer the phone!!
PTOP
tapioca tapioca 5 minutes ago
Lot of EOD buying.. nice color green.
TLRY
georgie18 georgie18 5 minutes ago
ALLR...$1.09...Trying to Breakout here...🥳

georgie18

Member Level
Re: georgie18 post# 390871

Wednesday, March 05, 2025 1:44:05 PM

Post#
390872
of 390880
ALLR...$1.02...🥳...Psar flipped Bullish.
ALLR
WorstLuck WorstLuck 5 minutes ago
The question is whether the fact that the retention rate in the SOL-1 study is higher than previously modeled is relevant to the power of a different study, SOL-R, a study with a different protocol

In that there are fewer patients being studied in Sol-R than had originally been planne
MRJ25 MRJ25 5 minutes ago
Maybe something is going to be announced after hours.
FNMA
georgie18 georgie18 5 minutes ago
ALLR...$1.09...Trying to Breakout here...🥳

georgie18

Member Level
Re: georgie18 post# 390871

Wednesday, March 05, 2025 1:44:05 PM

Post#
390872
of 390880
ALLR...$1.02...🥳...Psar flipped Bullish.
ALLR
NoMoDo NoMoDo 5 minutes ago
This is deep. Trading scams is a zero sum game... unlike a non-scam where every stockholder makes money. I certainly love those non-scam stocks. I buy non-scam stocks and they just send me money in the mail - because it is not a zero sum game where everyone makes money.But trading scams is a zero
HMBL
MartinLutherKing MartinLutherKing 5 minutes ago
RNAZ Cancer cure is the MULN Of the pharmaceutical industry
MULN RNAZ
exwannabe exwannabe 5 minutes ago
NWBO also has to pay to defend the derivative suit against them.

And even if the MM suit is contingent, NWBO will still have legal fee supporting it.,
NWBO
georgie18 georgie18 5 minutes ago
ALLR...$1.09...Trying to Breakout here...🥳

georgie18

Member Level
Re: georgie18 post# 390871

Wednesday, March 05, 2025 1:44:05 PM

Post#
390872
of 390880
ALLR...$1.02...🥳...Psar flipped Bullish.
ALLR

Your Recent History

TG
BV3
Bavarian Nordic AS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads