Chapters Quote - CHG

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

24.00

Bid

23.80

Ask

24.20

Volume

0.00

0.00 Day's Range 0.00

16.80 52 Week Range 27.00

Market Cap

469.145M

Previous Close

23.40

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

311

Shares Outstanding

19,547,705

Dividend Yield

PE Ratio

-112.02

Earnings Per Share (EPS)

-0.21

Revenue

71.79M

Net Profit

-4.08M

Sector

Med, Dental, Hosp Eq-whsl

Industry

Med, Dental, Hosp Eq-whsl

Website

www.chaptersgroup.de/

Headquarters

Hamburg, Deu

Founded

Chapters Group AG is listed in the Med, Dental, Hosp Eq-whsl sector of the Tradegate (DE) with ticker CHG. The last closing price for Chapters was 23.40 €. Over the last year, Chapters shares have traded in a share price range of 16.80 € to 27.00 €.

Chapters currently has 19,547,705 shares outstanding. The market capitalization of Chapters is 457.42 € million. Chapters has a price to earnings ratio (PE ratio) of -112.02.

PROJECT RE COMMERCIAL AIRCRAFT PROTECTION

FOR IMMEDIATE RELEASE 8 January 2004 CHEMRING GROUP PLC Chemring Group subsidiary into next round of US project to develop defence systems for commercial aircraft Chemring Group PLC ("Chemring...

Blocklisting - Interim Review

SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN 1. Name of company CHEMRING GROUP PLC 2. Name of scheme THE CHEMRING 1998 EXECUTIVE SHARE OPTION SCHEME - OPTIONS GRANTED 06/04/98 3. Period of return:...

Holding(s) in Company

SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Chemring Group PLC 2) Name of shareholder having a major interest Artemis Investment Management 3) Please state whether...

Disposal

FOR IMMEDIATE RELEASE 10 NOVEMBER 2003 CHEMRING SELLS WIRING HARNESS BUSINESS Chemring Group PLC ("Chemring") announces the sale of Kembrey Wiring Systems Limited ("Kembrey") to Time 24 Limited...

Holding(s) in Company

SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Chemring Group PLC 2) Name of shareholder having a major interest Artemis Investment Management 3) Please state whether...

Holding(s) in Company

SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Chemring Group PLC 2) Name of shareholder having a major interest Artemis Investment Management 3) Please state whether...

Holding(s) in Company

SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Chemring Group PLC 2) Name of shareholder having a major interest Standard Life Group 3) Please state whether...

Holding(s) in Company

SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Chemring Group Plc 2) Name of shareholder having a major interest Deutsche Bank AG 3) Please state whether notification...

Director Shareholding

SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company CHEMRING GROUP PLC 2) Name of director DAVID ROGER EVANS 3) Please state whether notification...

Holding(s) in Company

SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Chemring Group PLC 2) Name of shareholder having a major interest Standard Life Group 3) Please state whether...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	2.5641025641	23.4	23.8	22.6	266	23.07809762	DE
4	0.2	0.840336134454	23.8	26	22.6	301	23.41224802	DE
12	-0.2	-0.826446280992	24.2	26	22.6	311	23.8046993	DE
26	0.2	0.840336134454	23.8	26	22	397	24.08427241	DE
52	6.8	39.5348837209	17.2	27	16.8	391	22.4260954	DE
156	9.9	70.2127659574	14.1	27	11.7	515	19.73734048	DE
260	9.9	70.2127659574	14.1	27	11.7	515	19.73734048	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

boston745 5 minutes ago

DEATH BY TESLA: Fatal Crash Under Investigation By Palm Beach County Sheriff’s Office

PALM BEACH COUNTY, FL (BocaNewsNow.com) (Copyright © 2024 MetroDesk Media, LLC) — A Palm Beach County man is dead after he was struck and killed by a Tesla Model T, according to investigators with th

SINT

learningcurve2020 7 minutes ago

You're trying to steal Al Gore's thunder. LOL. Taking a course isn't the same as watching AI emerge these last five years so stop over analyzing. I stand by my post. The market has seen these two technologies flourish as one single nebulous L trial runs on and on.

NWBO

Lonewolf1 8 minutes ago

Shorts are already rubbing their rear ends here, and MUCH more rubbing to come.

lol

FCEL

band aid 9 minutes ago

Biel is like a flaming pack of hemorrhoids. Got Biel ouchhh.

BIEL

HushMoney 9 minutes ago

Lets go $STHC! MAGA! (Make Ameca Great Again)

STHC

Saving Grace 9 minutes ago

NRDE NU Ride Inc. Massive Buy Director! ZYNGIER ALEXANDRE

Class A Common Stock 11/22/2024 P 36,882 A $1.45 158,484 I By HZ Investments LLC(1)
Class A Common Stock 11/26/2024 P 24,018 A $1.51 182,502 I By HZ Investments LLC(1)
Class A Common Stock 52,747(2) D

NRDE

mmayr 10 minutes ago

Recession Watch: Bad News From Around the World

China

From the Kobeissi Letter:

China's consumer confidence index dropped to 86 points in August, near the lowest in 30 years. Over the last 3 years, consumer confidence in China is down ~ 50 points. Such a

flipper44 11 minutes ago

As always, you missed the point.

In exceptional circumstances, it is possible that entry into the CDF could be formally identified at other time points….

Companies may also informally signal to NICE early in the process that a treatment is a potential CDF candidate (f

NWBO

al44 12 minutes ago

Hey Bob-

Mail me mine

................al

ohsaycanyousee82 12 minutes ago

Sure, what would Kun Jin know about clear and complete data submissions?

AVXL

weedtrader420 13 minutes ago

XRP☝️😎☝️

XRPUSD

al44 14 minutes ago

Cheating, fraud, malfeasance. democrats will never change.

..........................al

tiger_trader 14 minutes ago

?????

XRPUSD

Donotunderstand 14 minutes ago

Brits went for Boris Johnsons - their DJT --- and then BREXIT - their tariffs

Violent swing the other direction since - overwhelming abandonment of Conservative leadership

(then again - i think capitalism inside a democracy is failing so we will go back and forth in se

DJT

highlandernew 15 minutes ago

🔴🔴World's LARGEST Movie Co. under $700M m/cap...LOL?!:

Real AMC shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png

https://investorshub.advfn.com/uimag

AMC

JerryCampbell 15 minutes ago

Actually, you just did make it up.

The internet (orignally Arpanet) was around in the 1970s. I took an AI course in grad school in the late 80s. Both techs are older than most folks realize.

Your point of nwbo's long history without revenue is valid, but illustrated w

NWBO

Steady_T 16 minutes ago

And your point is what?

Everyone gets that it is taking a long time to get DCVax-l approved. Approval is coming and that is what counts.

NWBO

cowtown jay 16 minutes ago

Well, then for you, there is no explanation for beginning to see the HGEN ticker re-emerge.

I think we have dropped the Q ticker suffix, and gone back to the HGEN ticker, because management has successfully guided us out of the CH11 bankruptcy, with the share structure intact.

imafan 18 minutes ago

Thanks Niko! HUUUUGE ANNOUNCEMENTS IMMINENT!!!

HHSE

Zardiw 19 minutes ago

That's what I'm thinking........unless he got the oil WAY too hot....and fucked up when he tried to put it out......5 gallons of oil at flash point is a dangerous thing........lol........

Z

FFFacts 19 minutes ago

I didn't prove your point, you proved mine. Idiot

FNMA

tmcfo 19 minutes ago

In five years, mvnt will be worth 500 millions or 5 millions whichever comes first..

MVNT

tiger_trader 19 minutes ago

When is the lawsuit finalized???

XRPUSD

1vman 20 minutes ago

***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪

AMC

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Chapters Group AG (CHG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Chapters Group AG

Ask ADVFN Intelligence (AI)

CHG Latest News

PROJECT RE COMMERCIAL AIRCRAFT PROTECTION

Blocklisting - Interim Review

Holding(s) in Company

Disposal

Holding(s) in Company

Holding(s) in Company

Holding(s) in Company

Holding(s) in Company

Director Shareholding

Holding(s) in Company

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Chapters Group AG (CHG) Share Price

Chapters Group AG (CHG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Chapters Group AG

Ask ADVFN Intelligence (AI)

CHG Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%