Cyan Quote - CYR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Cyan AG (CYR) Share Price

Cyan AG (CYR)

2.34

0.06

(2.63%)

Closed December 04 3:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.34

Bid

2.28

Ask

2.40

Volume

3,099

2.24 Day's Range 2.42

0.935 52 Week Range 3.18

Market Cap

Previous Close

2.28

Open

2.34

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,974

Shares Outstanding

14,889,700

Dividend Yield

-

PE Ratio

-1.64

Earnings Per Share (EPS)

-1.39

Revenue

5.53M

Net Profit

-20.72M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.cyansecurity.com

Headquarters

Munich, Deu

Founded

-

Cyan AG is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker CYR. The last closing price for Cyan was 2.28 €. Over the last year, Cyan shares have traded in a share price range of 0.935 € to 3.18 €.

Cyan currently has 14,889,700 shares outstanding. The market capitalization of Cyan is 33.95 € million. Cyan has a price to earnings ratio (PE ratio) of -1.64.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-12.6865671642	2.68	2.76	2.2	5713	2.56142902	DE
4	-0.26	-10	2.6	2.96	2.2	3214	2.63138661	DE
12	0.0800001	3.53982759026	2.2599999	3.18	2.16	3974	2.54290362	DE
26	-0.1	-4.09836065574	2.44	3.18	1.9	2666	2.49058139	DE
52	1.17	100	1.17	3.18	0.935	3350	2.08849906	DE
156	-0.76	-24.5161290323	3.1	3.45	0.935	4430	2.16572238	DE
260	-15.76	-87.0718232044	18.1	24.5	0.935	11384	8.98778696	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
P1MOrdinary Shares	0.771 € (2,012.33%)	11.77k
BLEBluebird bio Inc	0.6568 € (92.33%)	191.66k
PA8Paion AG	0.0184 € (58.62%)	27.5k
9SCManganese X Energy Corp	0.0374 € (50.81%)	54k
SQHSpearmint Resources Inc	0.017 € (41.67%)	581.39k
4E2Relmada Therapeutics Inc	0.605 € (-77.08%)	51.57k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	150.12k
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
BVU3St James Gold Corp	0.065 € (-39.25%)	10k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PF8European Lithium Limited	0.0318 € (-21.67%)	24.15M
D7GNel ASA	0.2699 € (8.92%)	7.96M
AXIAtos SE	0.3199 € (-25.78%)	4.47M
BT81PowerHouse Energy Group Plc	0.0124 € (0.00%)	1.85M
I5RImage Resources NL	0.059 € (7.27%)	1.78M

learningcurve2020

learningcurve2020 2 minutes ago

So, at least something to look forward to.

1hot toddy

1hot toddy 2 minutes ago

OVER BILLION SHARES SHORTED. LETS KEEP PUSHING SHORTIE $$$$$$$$$

splintered sunlight

splintered sunlight 2 minutes ago

He's probably so rich from all the energy he sold, that he no longer has time for us peons.

dbergh

dbergh 3 minutes ago

https://youtu.be/UrgpZ0fUixs?si=JSedzXWDnERedO0e

Hi_Lo

Hi_Lo 3 minutes ago

I still own my shares and I’m just waiting, sold some on the way up to cover my initial investment and now riding them free.
Prove it, liar.

golferman

golferman 3 minutes ago

He did mention a bridge transaction (Financing) @ 13:00 time frame, which could be dilution.

Golferman

Hi_Lo

Hi_Lo 4 minutes ago

I see nothing here that warrants my interest.

Just a PR about future prospects like countless other penny stocks that eventually fail.

And the fact that that lying, manipulstive pumper is here is just another huge red flag.

jay_tee

jay_tee 4 minutes ago

At least action on the l2's billions or whatever meant we at least had a chance or a pulse of sorts. Now??? We can be stuck on the em forever then be delisted. The result being we lose everything. There's a reason Seamus moved two profitable assets to FOXO. What that reason is? Who knows???

beartrap12

beartrap12 5 minutes ago

Thank you, dstock , for bringing us this information. I just learned that my sister has early-onset Alzheimer's and pretesting shows she is not a candidate for several products on the market that may slow the disease. So any info anyone here has on Alzheimer's is very welcome.
TIA

rooster

rooster 5 minutes ago

We all know 20 was definitely rigged

konshe

konshe 5 minutes ago

CBDL no dilution since 11/12/2024, O/S shares is 2,782027,499, until today 12/03/2024, no change. CBDL is a very under- valued stock, Its MC only $1,669,216. It will take off any day soon.

Countmein

Countmein 5 minutes ago

Closed @ 31.26 on 703,190 volume

Count

m$teamworkotc

m$teamworkotc 5 minutes ago

Xchain, a company headquartered in the Czech Republic and managed by Brazilians, will have 40% of the voting shares, initially capitalizing the company with $500,000. (five hundred thousand dollars). The acquisition is part of the Company's plan to foster business in international markets and access

dreamaker56

dreamaker56 6 minutes ago

Welcome to December "tax loss" season. I'm still buying, this hasn't had its run yet. Hoping January when OTC usually heats up.

DjScottyT

DjScottyT 7 minutes ago

What??? 🤣🤣 “Major Uptrend Incoming” 🤡🤡

bwrbad

bwrbad 7 minutes ago

haha agree but better, and it will be on fast track
soon people will start rushing for a piece. It has the potential to go from 7 to 70 in a single day - exactly when is unknown- so holding a long term position is the best choice.

MrAce

MrAce 9 minutes ago

Did he mention dilution at any point in the video????

I did not hear any mention of it. Please do not spread lies and misinformation. AMAZING!!!! He did mention uplisting, but only organically. AMAZING!!!!!

blackcat

blackcat 9 minutes ago

lumpy3

lumpy3 10 minutes ago

my3 , i never saw a settlement with OPPO , i saw where they basically lost there lifeline but never saw the official settlement or for that matter an agreement for arbitration....are you able to confirm they have settled ?....thanks in advance

devil dog 96

devil dog 96 10 minutes ago

DJT putting the pressure on the shorts again today! 😵

$DJT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions