Formycon Quote - FYB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Formycon AG (FYB) Share Price

Formycon AG (FYB)

55.10

0.70

(1.29%)

Closed July 02 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

55.10

Bid

54.60

Ask

55.50

Volume

2,815

54.10 Day's Range 55.50

37.65 52 Week Range 69.60

Market Cap

Previous Close

54.40

Open

54.10

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,361

Shares Outstanding

17,656,902

Dividend Yield

-

PE Ratio

8.67

Earnings Per Share (EPS)

4.29

Revenue

77.7M

Net Profit

75.8M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.formycon.com

Headquarters

Munich, Deu

Founded

1970

Formycon AG is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker FYB. The last closing price for Formycon was 54.40 €. Over the last year, Formycon shares have traded in a share price range of 37.65 € to 69.60 €.

Formycon currently has 17,656,902 shares outstanding. The market capitalization of Formycon is 656.84 € million. Formycon has a price to earnings ratio (PE ratio) of 8.67.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.89928057554	55.6	56	50.9	5317	54.2332255	DE
4	9.6	21.0989010989	45.5	56	45.5	4273	51.138484	DE
12	8.55	18.3673469388	46.55	56	37.65	4361	45.52003805	DE
26	-2	-3.50262697023	57.1	57.4	37.65	3756	47.31724975	DE
52	-7.3	-11.6987179487	62.4	69.6	37.65	3947	54.38694363	DE
156	-8.1	-12.8164556962	63.2	94.1	37.65	7913	66.19850887	DE
260	23.5	74.3670886076	31.6	94.1	14.65	9755	56.48132188	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LPENLoop Energy Inc	$ 0.04 (60.00%)	46.79k
DYADynaCERT Inc	$ 0.23 (53.33%)	2.98M
SMCSulliden Mining Capital Inc	$ 0.015 (50.00%)	200k
IVQInvesque Inc	$ 0.18 (20.00%)	9k
WCM.AWilmington Capital Management	$ 3.30 (17.86%)	400
CWEBCharlottes Web Holdings Inc	$ 0.20 (-25.93%)	433.17k
VGCXVictoria Gold Corp	$ 0.84 (-20.75%)	3.57M
AREAecon Group Inc	$ 13.99 (-17.61%)	1.53M
FLOWFlow Beverage Corp	$ 0.19 (-13.64%)	12.15k
PEAPieridae Energy Limited	$ 0.34 (-12.82%)	277.08k
TDToronto Dominion Bank	$ 75.59 (0.52%)	19.59M
TRPTC Energy Corporation	$ 51.59 (-0.52%)	15.7M
CMCanadian Imperial Bank of Commerce	$ 65.64 (0.91%)	11.98M
BNSBank of Nova Scotia	$ 62.62 (0.06%)	11.23M
CNQCanadian Natural Resources Ltd	$ 49.27 (1.11%)	10.61M

PurpleCritter2001

PurpleCritter2001 2 minutes ago

No disrespect Vein, but it is in the realm of possibility that Lightmatter could now or in the future want or need Lightwave.

LightWave is an ENABLING technology to Photonics. The more one understands about the underlying technology and how it may fit in the overall ecosystem the

fuagf

fuagf 2 minutes ago

The right result is what matters.

123P654

123P654 2 minutes ago

LET'S GO ROGER "ROBIN" HOOD!!

https://investorshub.advfn.com/uimage/uploads/2024/7/2/mzhtnHeadbang.gif

r clarke

r clarke 3 minutes ago

HIMS selling compounded GLP-1 despite the FDA warnings.
Compounding is allowed during shortages, but there may be issues with supplier?
Compounded drug is not FDA tested or approved.
Possible short candidate if it heads higher?

drugrunner

drugrunner 3 minutes ago

I guess u sold your stock BB.. ??

JNdouble1

JNdouble1 3 minutes ago

A different approach:

Here’s a hypothetical. What if BIEL decided to change manufacturers. Maybe make the device here in the states for example.

Now the new manufacturer would need to be registered with and inspected by the FDA.

Ok, so what would BIEL h

yman

yman 3 minutes ago

Jon Jon: Pretty sure the original application was filed in 2021. Since then they amended it and now that needs reviewed.

boston745

boston745 4 minutes ago

Tomorrow no, that target is off. First ARK needs to start selling shares and SpaceX offering close. Thats when this should start heading to that target.

I ll be back

I ll be back 4 minutes ago

Spot on!

Rig has a huge following. There will be plenty of eyes watching. And hopefully buying, if they like what they see. But keep in mind, there's a 3 day w/e, and market closes early at 1:00 tomorrow, so hope next week will heat up.

Putting more eyes on an OTC that

Warren Buffet wantabe

Warren Buffet wantabe 5 minutes ago

Well down to the key time.

If the insiders stop selling this stock could run to $.05-$1.0 a share before the trial.

I would expect a settlement before the trial. Question is what amount. Hope it’s significant. If this starts running I will register my shares in July

skyrocketinsight

skyrocketinsight 5 minutes ago

I was also thinking of a word THAT DESCRIBED MARK started with L AND ENED WITH AN R (LOSER)
L***R
L***R
L***R

drugrunner

drugrunner 6 minutes ago

We are all nobodies BB..

none better than the rest

demonsmith

demonsmith 6 minutes ago

Tom probably kick it up to 60 percent of daily vol for dumping shares

Zlakr

Zlakr 6 minutes ago

He's a double faced monkey, be careful. Hahahaha

Legend431

Legend431 7 minutes ago

Actually he sees what baffoons like you don’t. The stock price. Its at $.41

The market makers just randomly picked NWBO with 1.7 BILLION outstanding shares to manipulate and not a higher velocity stock to manipulate. Seems legit. (Sarcasm)

Either the whole market is ma

axelvento

axelvento 7 minutes ago

newmedman

newmedman 7 minutes ago

LOL you were right this time though, it was me who missed the mark.

Praline sounds good. I bought a half gallon of black cherry when I went to the store after work today so I might break into it later. I like to bust a hershey bar into chunks and throw some of those in too.

GiantRun

GiantRun 7 minutes ago

Do u have a link to the pct investigation

dstock07734

dstock07734 8 minutes ago

Sharp post! Love it!
Thanks, ILT

wyomingdude

wyomingdude 8 minutes ago

It might be easier to know what to do in the trading of this stock if one knew what General Atomics' ultimate goal might be!

TRAPPER JIM

TRAPPER JIM 8 minutes ago

Now it's back to waiting for them to call and schedule appointments with the doctors.

fuagf

fuagf 8 minutes ago

i learned something from particularly the two larger of your earlier post, though think it's gone amiss already. Never know, some
sticks. Hope you are right, think you are, about the guts of Smith's cases not being touched by the SCOTUS misadventure.

"There's something about

Schrodingers Cat

Schrodingers Cat 9 minutes ago

Jul 2 short volumes: CODX 31%, FLGT 48%, QDEL 47%, VERU 63%.

GigantorX

GigantorX 9 minutes ago

They are dead broke if this is the case.

Nice interest rate but they just push terms out even further for a little temporary relief now.

Getting close to the music stopping at IQSTEL not having a chair to sit in.

And the beat goes on.

europa7

europa7 10 minutes ago

XRP Price Attempts Bullish Decoupling Amid Major Developments
https://www.newsbtc.com/analysis/xrp/xrp-price-attempts-bullish/#:~:text=The%20XRP%20price%20continues%20to,its%20comes%20to%20the%20altcoin.

“Chevron is Overruled” Supreme Court decision upends the era of agency rul

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions