ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
-1.13%
US Tech 100
20,007.60
-1.38%
S&P 500
5,827.04
-1.54%
US Dollar vs CAD
1.44274
0.07%
Bitcoin
92,699.28
-1.89%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Nabaltec Ag Inh (NTG) Share Price

Nabaltec Ag Inh

Nabaltec Ag Inh (NTG)

Tortoise Midstream Energy Fund Inc
14.45
0.20
( 1.40% )
Updated: 03:15:53
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
14.45
Bid
14.35
Ask
14.45
Volume
100
14.05 Day's Range 14.45
12.20 52 Week Range 18.65
Market Cap
127.16M
Previous Close
14.25
Open
14.05
Last Trade
60
@
14.45
Last Trade Time
03:15:53
Financial Volume
-
VWAP
-
Average Volume (3m)
2,186
Shares Outstanding
8,800,000
Dividend Yield
1.94%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
201.85M
Net Profit
11.42M

About Nabaltec Ag Inh

Sector
Plastics,resins,elastomers
Industry
Plastics,resins,elastomers
Website
www.nabaltec.de
Headquarters
Schwandorf, Deu
Founded
-
Nabaltec Ag Inh is listed in the Plastics,resins,elastomers sector of the Tradegate (DE) with ticker NTG. The last closing price for Nabaltec Ag Inh was 14.25 €. Over the last year, Nabaltec Ag Inh shares have traded in a share price range of 12.20 € to 18.65 €.

Nabaltec Ag Inh currently has 8,800,000 shares outstanding. The market capitalization of Nabaltec Ag Inh is 125.40 € million.

Ask ADVFN Intelligence (AI)

NTG Latest News

More News

Standard & Poor's Announces Changes to U.S. Index

NEW YORK, Nov. 11 /PRNewswire/ -- S&P will make the following changes to the S&P SmallCap 600 Index: -- Cantel Medical Corp. (NYSE:CMN) will replace NATCO Group Inc. (NYSE: NYSE:NTG) after the...

November 11 2009
PR Newswire (US)

Netgem’s Next Generation Platform Improves IPTV Picture

Leading IPTV set-top box manufacturer and software developer, Netgem (www.netgem.com)(Paris:NTG), has today launched NetgemTV, the company’s next generation software platform...

September 11 2009
Business Wire

Behringer Harvard Acquires New, Pre-Certified LEED Office Building in Houston

DALLAS, Jan. 17 /PRNewswire/ -- Behringer Harvard announced today that it has acquired Westway One, a three-story, approximately 143,000-square-foot office property in the Northwest submarket of...

January 17 2008
PR Newswire (US)

Holding(s) in Company

RNS Number:4766U Northgate PLC 21 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY NORTHGATE PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR...

January 21 2004
UK Regulatory

Result of Placing

RNS Number:2349U Northgate PLC 14 January 2004 14 January 2004 Northgate plc ("Northgate" or the "Company") NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE...

January 14 2004
UK Regulatory

Placing

RNS Number:2060U Northgate PLC 14 January 2004 14 January 2004 Northgate plc ("Northgate", the "Company" or, together with its subsidiaries, the "Group") NOT FOR RELEASE...

January 14 2004
UK Regulatory

Interim Results

RNS Number:2059U Northgate PLC 14 January 2004 14 January 2004 NORTHGATE PLC INTERIM RESULTS FOR THE SIX MONTHS ENDED 31 OCTOBER 2003 Northgate plc ("Northgate", the "Group" or...

January 14 2004
UK Regulatory

Holding(s) in Company

RNS Number:1630T Northgate PLC 11 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY NORTHGATE PLC 2) NAME OF SHAREHOLDER HAVING A...

December 11 2003
UK Regulatory

Holding(s) in Company

RNS Number:9434R Northgate PLC 11 November 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY NORTHGATE PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR...

November 11 2003
UK Regulatory

Directorate Change

Northgate PLC Northgate plc Appointment of Non-executive Director Northgate plc, the UK's leading light commercial vehicle hire company, is pleased to announce that Mr Philip Rogerson has agreed...

November 06 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-1.0273972602714.615.714.05290115.11477281DE
40.654.7101449275413.815.713.35364414.25234998DE
12-1.55-9.6875161613.2218614.16361213DE
26-0.35-2.3648648648614.816.212.7151114.41903472DE
52-1.85-11.349693251516.318.64999912.2175014.58100378DE
156-22.75-61.155913978537.239.612.2231721.94075336DE
260-19.35-57.248520710133.839.612.2277525.04395766DE

NTG - Frequently Asked Questions (FAQ)

What is the current Nabaltec Ag Inh share price?
The current share price of Nabaltec Ag Inh is 14.45 €
How many Nabaltec Ag Inh shares are in issue?
Nabaltec Ag Inh has 8,800,000 shares in issue
What is the market cap of Nabaltec Ag Inh?
The market capitalisation of Nabaltec Ag Inh is EUR 125.4M
What is the 1 year trading range for Nabaltec Ag Inh share price?
Nabaltec Ag Inh has traded in the range of 12.20 € to 18.65 € during the past year
What is the reporting currency for Nabaltec Ag Inh?
Nabaltec Ag Inh reports financial results in EUR
What is the latest annual turnover for Nabaltec Ag Inh?
The latest annual turnover of Nabaltec Ag Inh is EUR 201.85M
What is the latest annual profit for Nabaltec Ag Inh?
The latest annual profit of Nabaltec Ag Inh is EUR 11.42M
What is the registered address of Nabaltec Ag Inh?
The registered address for Nabaltec Ag Inh is ALUSTRASSE 50 - 52, SCHWANDORF, 92421
What is the Nabaltec Ag Inh website address?
The website address for Nabaltec Ag Inh is www.nabaltec.de
Which industry sector does Nabaltec Ag Inh operate in?
Nabaltec Ag Inh operates in the PLASTICS,RESINS,ELASTOMERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SL5Recharge Resources Ltd
0.0346 €
(31.06%)
3.3k
VOPInvestigator Resources Ltd
0.017 €
(30.77%)
8.47k
IS7InTiCa Systems SE
2.70 €
(28.57%)
10.44k
E06Euro Manganese Inc
0.0278 €
(25.23%)
11k
NL8Genesis Ai Corp
0.0588 €
(19.03%)
21k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
169.55k
K8JBig Red Mining Corp
0.056 €
(-36.72%)
7.5k
UH7ATennant Minerals NL
0.0045 €
(-35.72%)
578
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
1.97k
76M0Realbotix Corp
0.396 €
(0.00%)
1.3M
JSISamhallsbyggnadsbolaget Norden AB
0.4211 €
(2.81%)
1.2M
D7GNel ASA
0.2421 €
(-1.30%)
1.17M
Y31Infinitii Ai Inc
0.0645 €
(15.18%)
782.64k
QC8AFC Energy Plc
0.11 €
(-4.84%)
743.8k

Discussion

View Full Feed
diggitydoodle diggitydoodle 5 minutes ago
Another new week, and this ticker sits where it's been for a lot of the past 3 years...worthless.
The strategy has been, to watch another ticker. Forget what this ticker has actually done on its own, just pretend it's been in a plan all along.
GLTA!
RNVA!!$$???????????????????
RNVA
sirant sirant 6 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
vuletini vuletini 6 minutes ago
"Wash, rinse, and repeat" until the well runs dry.
SHIBUSD
TrendTrade2016 TrendTrade2016 8 minutes ago
TRUMP SAID GOING INTO ELECTION..."LOOK WHAT I HAVE DONE TO THE STOCK MARKET"...HE HAS GONE SILENT SINCE THE CRASH STARTED
TrendTrade2016 TrendTrade2016 13 minutes ago
FUTURES DEEP IN THE RED...NASDAQ 100 GETTING DECIMATED...RUSSEL 2000 GETTING WIPED OUT DUE TO THE AMOUNT OF ZOMBIE COMPANIES THAT CAN'T PAY OFF THEIR DEBT
$27 $27 13 minutes ago
Not part of any crew pal.
Let me share a life lesson...expierence.
Preferreds get paid with back interest because they are senior to commons...so I have capital $...Commons do a run up then a run down from profit takers. Some time passes and the warrants get exercised [unknown at this
FMCC
manibiotech manibiotech 16 minutes ago
Nice hasn't even given their assessment on how much they will pay for GBM and you think NHS will start paying for indications they haven't even applied for in UK. 
See you in 2026
NWBO
nedmorlef nedmorlef 19 minutes ago
Kind of defeats the purpose doesn't it? If I have to ask you for specific information and then, wait on you to reply ,I just as well look it up myself.
This is not my first group on this site. I've been here for years. You go in these groups and the information is just flowing like water. Bu
FBEC
tw0122 tw0122 20 minutes ago
.13s looked ok .17s better + 50% into Tuesday diabetes conference 
GCTK
tw0122 tw0122 25 minutes ago
80 + 20% analyst price target $7
ELEV
INV4 INV4 35 minutes ago
Good morning TNXP-ers.

$TNXP
TNXP
jeunke22 jeunke22 36 minutes ago
Like to give my opinion on the PIC discussion. Please realize that if you design a PIC it needs to be produced in a foundry.
Remember Lebby’s statement about the large and slow, and the smaller and more agile foundries and the necessity of PIC scaling ( volume production) for photonics to be
AMD
lakers17 lakers17 37 minutes ago
I bought a little more CLUSTR and actually averaged up. My average is now .094. Sitting at .103 now. Just getting started. High risk, high reward.
Spuds McKenz66 Spuds McKenz66 41 minutes ago
hey bud , all good we got our 10 cents buy a bunch and wait for lift off MLGO
MLGO
INV4 INV4 46 minutes ago
Nice start!

$CGBS
CGBS
tw0122 tw0122 50 minutes ago
Another round $2.20s + 80%
ATPC
tw0122 tw0122 58 minutes ago
$4.24 target one reached 
UVIX
FranCoRazon FranCoRazon 58 minutes ago
If it was correct yes. But there are a lot of assumptions and even more details not mentioned. People get more and more fooled by AI just like google.

Licensing ala oled has been part of the strategy for years. Will Yves make a difference? He and the bod started with more unclear
LWLG
Wayne R Wayne R 1 hour ago
It's a fashion statement and ecologically friendly
Investor2014 Investor2014 1 hour ago
Whether you like it or not, it is a fact that in May 120 days will have passed since the CHMP accepted the Anavex MAA. That will be clock stop one in the EMA process, where it is highly unlikely there will no questions raised for Anavex to reply to and for which 90 days are available.

AVXL
ducci1 ducci1 1 hour ago
Pivot Calcs: SPX Pivot--5841----R1--5875----R2--5924-----S1--5792----S2--5758----SPY Pivot--581----R1--584----S1--576-----Vix Pivot--19.30----R1--2055----R2--21.56----R3--23.82----S1--18.29 !!LOL!!
SPY
meshcan meshcan 1 hour ago
Nobody forcing you to stay here unless you want and you most likely are benefiting from bashing Elite or shorting or day trading...otherwise what you are saying doesn't make sense.

I know many longs here are already millionaire with current price, ~0.5 pps, but I'm sure they are waiti
ELTP
along4zride along4zride 1 hour ago
Get ready to be thrown under (FNMA) bus .
No way no how slick suit and haircut Wall Street huckster gives one cent care about hopeful investor. More than likely common share holder has been ginned up . Sheep ready for slaughter or should I say vultures .

FNMA

Your Recent History

TG
NTG
Nabaltec Ag Inh
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads