We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PayPoint plc : Director/PDMR Shareholding 20 December 2024 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”...
Transaction in Own Shares 20th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...
Transaction in Own Shares 19th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...
Transaction in Own Shares 18th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...
Transaction in Own Shares 17th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...
Transaction in Own Shares 16th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...
Transaction in Own Shares 13th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...
Transaction in Own Shares 12th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...
Transaction in Own Shares 11th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...
Transaction in Own Shares 10th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5999999 | -6.18556604315 | 9.6999999 | 9.6999999 | 9.1 | 1777 | 9.34316263 | DE |
4 | -0.65 | -6.66666666667 | 9.75 | 10.199999 | 9.1 | 560 | 9.47510637 | DE |
12 | 0.8 | 9.63855421687 | 8.3 | 10.199999 | 7.95 | 484 | 9.48966867 | DE |
26 | 1.4 | 18.1818181818 | 7.7 | 10.199999 | 7.15 | 511 | 8.74642599 | DE |
52 | 3.2 | 54.2372881356 | 5.9 | 10.199999 | 5.6 | 445 | 7.58364801 | DE |
156 | 2.7 | 42.1875 | 6.4 | 10.199999 | 5.3 | 416 | 7.4791355 | DE |
260 | 2.7 | 42.1875 | 6.4 | 10.199999 | 5.3 | 416 | 7.4791355 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions