ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
9.10
-0.25
( -2.67% )
Updated: 14:17:54
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.10
Bid
9.15
Ask
9.30
Volume
27
9.10 Day's Range 9.10
5.60 52 Week Range 10.20
Previous Close
9.35
Open
9.10
Last Trade
25
@
9.1
Last Trade Time
08:22:02
Average Volume (3m)
484
Financial Volume
-
VWAP
-

PAN Latest News

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 20 December 2024 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”...

Transaction in Own Shares

Transaction in Own Shares 20th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Transaction in Own Shares

Transaction in Own Shares 19th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Transaction in Own Shares

Transaction in Own Shares 18th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Transaction in Own Shares

Transaction in Own Shares 17th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Transaction in Own Shares

Transaction in Own Shares 16th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Transaction in Own Shares

Transaction in Own Shares 13th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Transaction in Own Shares

Transaction in Own Shares 12th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Transaction in Own Shares

Transaction in Own Shares 11th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Transaction in Own Shares

Transaction in Own Shares 10th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5999999-6.185566043159.69999999.69999999.117779.34316263DE
4-0.65-6.666666666679.7510.1999999.15609.47510637DE
120.89.638554216878.310.1999997.954849.48966867DE
261.418.18181818187.710.1999997.155118.74642599DE
523.254.23728813565.910.1999995.64457.58364801DE
1562.742.18756.410.1999995.34167.4791355DE
2602.742.18756.410.1999995.34167.4791355DE

PAN - Frequently Asked Questions (FAQ)

What is the current Paypoint share price?
The current share price of Paypoint is 9.10 €
What is the 1 year trading range for Paypoint share price?
Paypoint has traded in the range of 5.60 € to 10.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0022 €
(4.76%)
470.65M
D7GNel ASA
0.2548 €
(0.55%)
4.26M
RQ0DWave Quantum Inc
6.452 €
(4.60%)
2.93M
R9BDeFi Technologies Inc
2.635 €
(9.11%)
2.29M
3CPXiaomi Corporation
3.9185 €
(3.32%)
2.28M

Discussion

View Full Feed
Elroy Jetson Elroy Jetson 4 minutes ago
https://bsky.app/profile/did:plc:vpfavbhwv4okwh6ydgp5uxf6/post/3ldr4u336ik2x
Drugdoctor Drugdoctor 4 minutes ago
Several fills happened this afternoon at .0036, but it does not seem to want to trade much lower.
GVSI
BeachBum BeachBum 4 minutes ago
May as well take advantage of the company’s silence eoy. Hope it gets ugly and drops to .0006 again. I’m not touching AHRO .001+.
AHRO
luvwetscent luvwetscent 4 minutes ago
yes..friends get a good laugh at that one, especially my Jewish friends
ELTP
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$UNQL .0055 HUGE UPDATE on LINKEDIN »» UNIQUE's Shenzhen Team Shines at China International Logistics Fair?
With over 2,000 exhibitors from 51 countries, this record-breaking event showcased why it’s a global leader in logistics innovation.

The UNIQUE Shenzhen team was at the h
UNQL
Bill2 Bill2 5 minutes ago
$MGON #3 ON BREAKOUT BOARD, good news are coming soon, yesterday one trade for 700 means for stock to go up,
Good luck to all old shareholders holding for a big pay out soon, DIAPER results will come very soon.
GO $MGON
MGON
glenn1919 glenn1919 5 minutes ago
zeo..............................https://stockcharts.com/h-sc/ui?s=zeo&p=W&b=5&g=0&id=p86431144783
ZEO
ducci1 ducci1 5 minutes ago
Out 592C .78! DD+ VIX Ride !! Take it !!
SPY
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$UNQL .0055 HUGE UPDATE on LINKEDIN »» UNIQUE's Shenzhen Team Shines at China International Logistics Fair?
With over 2,000 exhibitors from 51 countries, this record-breaking event showcased why it’s a global leader in logistics innovation.

The UNIQUE Shenzhen team was at the h
UNQL
linkvest linkvest 5 minutes ago
Oh... which way.. I did it quickly so it very well be.
RDAR
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$UNQL .0055 HUGE UPDATE on LINKEDIN »» UNIQUE's Shenzhen Team Shines at China International Logistics Fair?
With over 2,000 exhibitors from 51 countries, this record-breaking event showcased why it’s a global leader in logistics innovation.

The UNIQUE Shenzhen team was at the h
UNQL
Eagle1 Eagle1 5 minutes ago
Welcome to the NNE board here. $25.00 as of 12-20-24 Nano Nuclear Energy Inc
NNE
Lime Time Lime Time 5 minutes ago
Got it off the Expert Market, I see!

See if they can run it in 2025 🚀
NTRR
HANUMAN HANUMAN 6 minutes ago
Correction: holders of Epaz shares.
EPAZ
linkvest linkvest 6 minutes ago
Love to see heads all over the country just all of a sudden blow up LOL....
RDAR
BeachBum BeachBum 6 minutes ago
Mil at .0012 there for the taking.
AHRO
Jahvik Jahvik 6 minutes ago
Looks like we will have support lol
I'll be on the low bid myself if it goes trips
AHRO
glenn1919 glenn1919 6 minutes ago
vrar......vuzi....mgld....muln....................https://www.stockscores.com/charts/charts/?ticker=Muln
i_like_bb_stock i_like_bb_stock 6 minutes ago
ADHC grabbed some down here absolutely ridiculous
ADHC
ducci1 ducci1 7 minutes ago
Covered 1/2 592C .82 Daily Double ! Back up to Da 5 min Red Line !
SPY
abazaba375 abazaba375 7 minutes ago
Seller is out now 
SMCE
gdog gdog 7 minutes ago
12-20 B CCI $90.5045
m$teamworkotc m$teamworkotc 7 minutes ago
unreal...Foote and friends just wont let it breathe....what a pos
HMBL
Golden Cross Golden Cross 7 minutes ago
$ILLR ✨🚀 Triller is Building a Digital Economy Powerhouse!
💥 $4 Billion Merger Now Complete 💥
Triller is set to accelerate innovation, drive rapid growth, and expand globally. 🌍
Could this be the game-changer in the digital economy? 🔥
BBAI ILLR