Pfeiffer Vacuum Technology Quote - PFV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Pfeiffer Vacuum Technology AG (PFV) Share Price

Pfeiffer Vacuum Technology AG (PFV)

158.60

0.80

(0.51%)

Closed July 01 3:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

158.60

Bid

157.60

Ask

159.40

Volume

211

157.60 Day's Range 158.40

145.20 52 Week Range 160.80

Market Cap

Previous Close

157.80

Open

158.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

396

Shares Outstanding

9,867,659

Dividend Yield

0.07%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Measuring & Dispensing Pumps

Industry

Measuring & Dispensing Pumps

Website

www.pfeiffer-vacuum.de

Headquarters

Asslar, Deu

Founded

1970

Pfeiffer Vacuum Technology AG is listed in the Measuring & Dispensing Pumps sector of the Tradegate (DE) with ticker PFV. The last closing price for Pfeiffer Vacuum Technology was 157.80 €. Over the last year, Pfeiffer Vacuum Technology shares have traded in a share price range of 145.20 € to 160.80 €.

Pfeiffer Vacuum Technology currently has 9,867,659 shares outstanding.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	0.634517766497	157.6	158.8	157.19999	231	157.46105067	DE
4	-1.2	-0.750938673342	159.8	160.8	157.19999	519	158.79880341	DE
12	3.2	2.0592020592	155.4	160.8	152	396	156.91976525	DE
26	4.6	2.98701298701	154	160.8	152	366	156.5551968	DE
52	9.6	6.44295302013	149	160.8	145.19999	1542	149.52640835	DE
156	-8.4	-5.02994011976	167	226	120.8	3924	162.76636197	DE
260	28.2	21.6257668712	130.4	226	104.4	6226	151.84003821	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

Fanatical Infidel

Fanatical Infidel 3 minutes ago

...in a week J. Smith will have his cases right back in front of the judges and every case will go forward.....

Let me put it in simpler terms for you.... Nothing has changed and the cases go forward.
You obviously did not read the various opinions. Trump lawyers believe Jack S

ZJ Pick

ZJ Pick 4 minutes ago

All day accumulation in the upper 60s and 70s

MrSmithLWLG

MrSmithLWLG 4 minutes ago

Pumpkin u need a hug ?

All City Baby

All City Baby 4 minutes ago

For non-accelerated filers like RespireRx the due date would be 45 days after the end of the quarter (so in RespireRx's case, May 15 to submit their 10-Q for the first quarter). Last year they submitted an NT-10Q at that time, and the 10-Q shortly thereafter. This year, for whatever reason, they did

Lakota-45

Lakota-45 4 minutes ago

Note; To All Shareholders & The New Investors; . . .

The Company Podcast Update will cover the progress made in the second quarter, 2024.
Management will discuss in detail the MjLink's re-acquisition by Decentral Life,
and future growth strategy for the second half of

biosectinvestor

biosectinvestor 4 minutes ago

The issue is not the current cost of radiotherapy and surgery, which are relatively ineffective. NICE will evaluate the treatment with a variety of measure.

So let me get this straight, you claim that you were upset when you were wrongly diagnosed with GBM, obviously upset to believ

ZJ Pick

ZJ Pick 4 minutes ago

DimesForShares

DimesForShares 4 minutes ago

Do you switch sides on a schedule, or consult your magic 8 ball?

want2retire

want2retire 5 minutes ago

Who said it was you?

Internet denials being what they are, who knows?

Grig81

Grig81 5 minutes ago

You all need to chill the F out. The Bull case is not only intact, but it’s strengthen significantly over the past week. The biggest payoffs come with patience. As George Sharp posted on X— there really is untold upside to this when FDA IDE approval comes, which it will. Don’t let fear/emotions clou

nilremerlin

nilremerlin 5 minutes ago

https://www.marijuanamoment.net/desantiss-marijuana-opposition-campaign-in-florida-raises-just-10000-as-pro-legalization-committee-rakes-in-tens-of-millions/

HoldEm777

HoldEm777 5 minutes ago

Over 2 to 1 sells to buys. Someone is content dropping shares here still. If it keeps up new lows coming. JMHO

Rodney5

Rodney5 6 minutes ago

Again, my understanding is any new lawsuit has to prove the FHFA / Treasury broke the law. The mistake of the current lawsuits the attorneys are going after the conservator! The lawyers failed to mention Federal Law. Treasury and FHFA violating Federal statutes. The Federal statutes are the Charter

nelson1234

nelson1234 6 minutes ago

PSIX yup, thanks, I didn't see that. Probably added some to the volume and poked her up some. I'm may post something there. best.

bobby1151

bobby1151 6 minutes ago

Hey Hawk05, I just saw the name Lauren Whelan posting on Biel Facebook site complaining about shareholders complaining - Where does Lauren fit into the Bioelectronics picture??

Runners123

Runners123 6 minutes ago

NXL $1.66 plus AH has closed its offering do you dd people
https://nexalin.com/nexalin-technology-announces-closing-of-5-2-million-public-offering/

DJ Ponder

DJ Ponder 6 minutes ago

New York, N.Y. -- April 25, 2023 -- InvestorsHub NewsWire -- ( OTC Pink "ATMH ) Making Cutting-Edge Technology Approachable……

Lmfao wow approaching approachable 14 months ago!

Zorax

Zorax 7 minutes ago

The scary thing is they have the power to add it I believe.

Runners123

Runners123 7 minutes ago

NXL has closed offering of 3 mil shares,,,,, do your dd peeps.
https://nexalin.com/nexalin-technology-announces-closing-of-5-2-million-public-offering/

docsetc

docsetc 7 minutes ago

Yeah, best evidence I can see, is that they need money badly. I see nothing official that even indicates SAGALIAM even has life left to it. I'm kinda' surprised Kostiner came out to put a quote out, if he actually did. No assets listed, no mention of Kostiner's and Zhabilov's current legal case l

DJ Ponder

DJ Ponder 9 minutes ago

The bs shorty fairy tale telling aint impressing anybody.

AtlasQ

AtlasQ 9 minutes ago

Do your usual math. If x amount of shares and if it goes to x and the Market Cap would be X, but if it the Market Cap is X then with X amount of shares the Share Price would be X.

Oh yeah, Benzinga has 25M followers

Bull_Dolphin

Bull_Dolphin 9 minutes ago

There are lots of them down here, especially as you get closer to Naples where all the rich, and wannabe rich, live.
Down there you see every exotic vehicle from across the planet. We can tell when the seasons are changing by when the exotic car carriers arrive and leave.

jhdf51

jhdf51 9 minutes ago

True but to what point the back and forth making money....I know we are perhaps stuck in a range
just want to see the range not be range bound here.😀

JHD

Pfeiffer Vacuum Technology

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions