ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.82
-0.49%
US Tech 100
18,922.80
0.07%
S&P 500
5,572.07
-0.76%
US Dollar vs CAD
1.44316
-0.01%
Bitcoin
82,741.29
-0.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Affinity Metals Corp (AFF) Share Price

Affinity Metals Corp

Affinity Metals Corp (AFF)

Affinity Metals Corp
0.03
0.00
(0.00%)
Closed March 11 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.03
Bid
0.02
Ask
0.03
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
1.616M
Previous Close
0.03
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
53,858,000
Dividend Yield
-
PE Ratio
-2.78
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-579k

About Affinity Metals Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.affinitymetals.ca
Headquarters
Vancouver, British Columbia, Can
Founded
-
Affinity Metals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker AFF. The last closing price for Affinity Metals was $0.03. Over the last year, Affinity Metals shares have traded in a share price range of $ 0.00 to $ 0.00.

Affinity Metals currently has 53,858,000 shares outstanding. The market capitalization of Affinity Metals is $1.62 million. Affinity Metals has a price to earnings ratio (PE ratio) of -2.78.

Ask ADVFN Intelligence (AI)

AFF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

AFF - Frequently Asked Questions (FAQ)

What is the current Affinity Metals share price?
The current share price of Affinity Metals is $ 0.03
How many Affinity Metals shares are in issue?
Affinity Metals has 53,858,000 shares in issue
What is the market cap of Affinity Metals?
The market capitalisation of Affinity Metals is CAD 1.62M
What is the 1 year trading range for Affinity Metals share price?
Affinity Metals has traded in the range of $ 0.00 to $ 0.00 during the past year
What is the PE ratio of Affinity Metals?
The price to earnings ratio of Affinity Metals is -2.78
What is the reporting currency for Affinity Metals?
Affinity Metals reports financial results in CAD
What is the latest annual profit for Affinity Metals?
The latest annual profit of Affinity Metals is CAD -579k
What is the registered address of Affinity Metals?
The registered address for Affinity Metals is 410 WEST GEORGIA STREET, 5TH FLOOR, VANCOUVER, BRITISH COLUMBIA, V6C 1J9
What is the Affinity Metals website address?
The website address for Affinity Metals is www.affinitymetals.ca
Which industry sector does Affinity Metals operate in?
Affinity Metals operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YVR.PBadger Capital Corp
$ 0.15
(114.29%)
2k
MPTH.HMapath Capital Corp
$ 0.03
(100.00%)
1,000
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
4.56k
NIKL.HGK Resources LTD
$ 0.085
(88.89%)
2k
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(81.82%)
7k
HCM.HHighcliff Metals Inc
$ 0.02
(-80.00%)
1.33k
AVRAvaron Mining Corp
$ 0.05
(-60.00%)
180k
RUN.HRunning Fox Resource Corp
$ 0.005
(-50.00%)
1,000
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
90k
PONDPond Technologies Holdings Inc
$ 0.005
(-50.00%)
3.5k
JUGRJuggernaut Exploration Ltd
$ 0.07
(0.00%)
2.26M
OMOsisko Metals Incorporated
$ 0.48
(11.63%)
1.91M
WMSWestern Metallica Resources Corp
$ 0.02
(0.00%)
1.77M
ROSRoscan Gold Corporation
$ 0.075
(0.00%)
1.67M
ATXAtex Resources Inc
$ 2.05
(0.49%)
1.63M

Discussion

View Full Feed
NYBob NYBob 5 minutes ago
Trump Issues DIRE WARNING To MAGA - Musk Targeted! Deep State Crumbling!

https://1a-1791.com/video/fwe2/48/s8/1/y/w/N/r/ywNry.oq1b.2-small-Trump-Issues-DIRE-WARNING-T.jpg

https://rumble.com/v6qh860-trump-issues-dire-warning-to-maga-musk-targeted-deep-state-crumbling.htm
EBS NCI
ron_66271 ron_66271 5 minutes ago
I Stand Corrected. Date and Title is Correct.

Do you have the document?

• Capital Contributions: $6.5B
• Rabbi Trusts: $5B
• BOLI/COLI: $5B
• TPS: $4B
• Turnover: $3.9B
•…

Total $25B

As I said, The Equity
COOP
Bright Boy Bright Boy 6 minutes ago
Thanks a mil, DD!!! The MM's odds for survival are about as good as a nude guy with $100 bills glued to every inch of his body, running down a dark alley in the Bronx after midnight!!!:):):):)

Cheers,

BB
NWBO
Dspetry Dspetry 6 minutes ago
From todays 8k…
Pursuant to the Agreement, the Company will exchange 5,000,000 shares of its common stock for 350,000,000 shares of Series A Preferred shares of GROOVY. Following the closing of the transaction, the Company will own over fifty-one percent (51%) of the voting rights of GROOVY,
PNXP
louieforpar louieforpar 7 minutes ago
How many boxes does Red check here. 


Tadaaa Tadaaa 8 minutes ago
Update on the Filings

HBARUSD
MRJ25 MRJ25 8 minutes ago
So, if nothing happens in the next 30 hours then it will go to a simple majority vote. This may be good.
FNMA
Genz2 Genz2 8 minutes ago
https://www.reuters.com/world/us/trump-says-he-will-buy-new-tesla-show-support-musk-2025-03-11/
TSLA
misterfishman misterfishman 8 minutes ago
Wrong.
IGPK
RobotDroid RobotDroid 8 minutes ago
Because there is only bad news.
NWBO
MartinLutherKing MartinLutherKing 8 minutes ago
.03 cents old price, what a disgrace
RNAZ
MartinLutherKing MartinLutherKing 10 minutes ago
Shorts took everyone to the cleaners brother, the tides must turn
RNAZ
navycmdr navycmdr 10 minutes ago
Boooom !
https://investorshub.advfn.com/uimage/uploads/2025/3/11/gzepqScreenshot_20250311_173040_Samsung_Internet.jpg
FMCC
NewBornTrade NewBornTrade 10 minutes ago
PINK current then update … let’s do it !
SAPX
chief chief 10 minutes ago
Scottie-W.Clark-SiWo Kim-Matsuyama-B.Harmen- 278
TIA
JimmyRich JimmyRich 11 minutes ago
All true words my friend
UEEC
Monroe1 Monroe1 11 minutes ago
I was waiting on that. Not good for Pfizzi. They no longer get a free ride into approvals.
Look see here. https://www.fiercebiotech.com/biotech/pfizer-arvinas-hormone-therapy-posts-mixed-survival-results-first-phase-3-test?oly_enc_id=4924G0643390I0A

With new health agency watc
PFE
couldbebetter couldbebetter 12 minutes ago
That is some interesting research. I really
hope AMRN is keeping this secret for competitive
reasons...However, I hope if that is the case they
would disclose whatever they can as to what their
game plan is and how well it is working.
AMRN
somberfox somberfox 13 minutes ago
well we're either gonna do really well or do incredibly poor within the next 20 days.
CLNV
Squirrely_McShitty Squirrely_McShitty 14 minutes ago
Grok AI is a thing?

First question/answer: it's just scraping their website data. In other words, the answer just relies on data from their website. AI doesn't have some "inside scoop" as to the business. It compiles & regurgitates available data.

Second question/answe
CNNA
manibiotech manibiotech 14 minutes ago
May they should have been working some GREEN last few years 
NWBO
getmoreshares getmoreshares 14 minutes ago
https://pbs.twimg.com/media/Glr9wNDWMAA8aKy?format=jpg&name=900x900
gfp927z gfp927z 14 minutes ago
Debt ceiling saga --> it now goes to the Senate, but they'll likely need 8 Dem Senators to reach the 60 vote requirement (Friday deadline). So sounds iffy, but the articles I've read seem to give it a chance. If approved by the Senate, the govt will be funded for 7 months, so the debt ceiling issu
rosemountbomber rosemountbomber 15 minutes ago
Perkins Cole who represented Amarin and won the Appeal against Hikma, is apparently suing the Administration. Not sure if this affects their representation of Amarin. 
AMRN
helpx helpx 15 minutes ago
Oh I don't have much at the moment, it was so predictable that Trump was going to crash everything....but interesting ins and outs every day, but keep investing in your scams, it must not be easy to see your money disappear with this big pig of shares, maybe after a r/s of 100 or 1000 it will be wor
CYBL

Your Recent History

TSXV
AFF
Affinity Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads