ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
0.17%
US Tech 100
20,882.00
0.05%
S&P 500
6,039.31
-0.47%
US Dollar vs CAD
1.44283
0.19%
Bitcoin
105,008.97
1.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Appulse Corporation (APL) Share Price

Appulse Corporation

Appulse Corporation (APL)

Associate Global Partners Ltd
Alpha Pro Tech Ltd
0.205
0.00
(0.00%)
Closed January 30 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.205
Bid
0.195
Ask
0.23
Volume
-
0.00 Day's Range 0.00
0.165 52 Week Range 0.46
Market Cap
2.998M
Previous Close
0.205
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,858
Shares Outstanding
14,622,000
Dividend Yield
-
PE Ratio
1.73
Earnings Per Share (EPS)
0.12
Revenue
10.37M
Net Profit
1.69M

About Appulse Corporation

Sector
Commercial Equip-whsl, Nec
Industry
Commercial Equip-whsl, Nec
Website
www.appulsecorp.net
Headquarters
Calgary, Alberta, Can
Founded
-
Appulse Corporation is listed in the Commercial Equip-whsl sector of the TSX Venture Exchange with ticker APL. The last closing price for Appulse was $0.21. Over the last year, Appulse shares have traded in a share price range of $ 0.165 to $ 0.46.

Appulse currently has 14,622,000 shares outstanding. The market capitalization of Appulse is $3 million. Appulse has a price to earnings ratio (PE ratio) of 1.73.

Ask ADVFN Intelligence (AI)

APL Latest News

More News

Appulse Corporation – Reporting results for the Nine Months ended September 30, 2022

CALGARY, Alberta, Nov. 18, 2022 (GLOBE NEWSWIRE) -- Appulse Corporation (“Appulse”) today reported a net income of $201,000 ($.01per share) for the nine months ended September 30, 2022, with...

November 18 2022
GlobeNewswire Inc.

Appulse Corporation – Reporting results for the Six Months Ended June 30, 2022

CALGARY, Alberta, Aug. 26, 2022 (GLOBE NEWSWIRE) -- Appulse Corporation (“Appulse”) (Listed on the TSX Venture Exchange – Symbol ‘APL’) today reported a net income of $79,000 for the six months...

August 26 2022
GlobeNewswire Inc.

Appulse Corporation – Reporting results for the First Quarter of 2022

CALGARY, Alberta, May 26, 2022 (GLOBE NEWSWIRE) -- Appulse Corporation (“Appulse”) (Listed on the TSX Venture Exchange – Symbol ‘APL’) today reported a net income of $26,000 for the three months...

May 26 2022
GlobeNewswire Inc.

Appulse Corporation Reporting 2021 Results

CALGARY, March 25, 2022 (GLOBE NEWSWIRE) -- Appulse Corporation (“Appulse” or “the Corporation”) (TSX-V:APL) today reported revenues of $9,233,000 for the year ended December 31, 2021, compared...

March 25 2022
GlobeNewswire Inc.

Reporting the Granting of Stock Options

CALGARY, Alberta, Jan. 26, 2022 (GLOBE NEWSWIRE) -- Appulse Corporation (“Appulse” or the “Corporation”) (Listed on the TSX Venture Exchange – Symbol ‘APL’) today reported the granting of an...

January 26 2022
GlobeNewswire Inc.

Appulse Corporation - Reporting results for the Nine Months ended September 30, 2021

CALGARY, Alberta, Nov. 19, 2021 (GLOBE NEWSWIRE) -- Appulse Corporation (“Appulse”) today reported a net income of $670,000 ($.05 per share) for the nine months ended September 30, 2021, with...

November 19 2021
GlobeNewswire Inc.

Appulse Corporation – Reporting Results for the Six Months Ended June 30, 2021

CALGARY, Alberta, Aug. 18, 2021 (GLOBE NEWSWIRE) -- Appulse Corporation (“Appulse”) (Listed on the TSX Venture Exchange – Symbol ‘APL’) today reported a net income of $586,000 for the six...

August 18 2021
GlobeNewswire Inc.

Appulse Corporation: Reporting results for the First Quarter of 2021

CALGARY, Alberta, May 20, 2021 (GLOBE NEWSWIRE) -- Appulse Corporation (“Appulse”) (Listed on the TSX Venture Exchange – Symbol ‘APL’) today reported a net income of $239,000 for the three...

May 20 2021
GlobeNewswire Inc.

Appulse Corporation: Reporting 2020 results

CALGARY, Alberta, April 15, 2021 (GLOBE NEWSWIRE) -- Appulse Corporation (“Appulse” or “the Corporation”) today reported revenues of $10,461,000 for the year ended December 31, 2020, compared to...

April 15 2021
GlobeNewswire Inc.

Appulse Corporation: Reporting results for the Nine Months ended September 30, 2020

CALGARY, Alberta, Nov. 18, 2020 (GLOBE NEWSWIRE) -- Appulse Corporation (“Appulse”) today reported a net income of $758,000 ($.05 per share) for the nine months ended September 30, 2020 with...

November 18 2020
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-6.818181818180.220.220.20511000.205CS
4-0.01-4.65116279070.2150.220.20517230.2109577CS
12000.2050.220.205118580.21425088CS
26-0.125-37.87878787880.330.3650.16595540.2525719CS
52-0.17-45.33333333330.3750.460.16594010.31635793CS
156-0.115-35.93750.320.550.16554330.33521583CS
2600.04528.1250.160.550.09562340.32875352CS

APL - Frequently Asked Questions (FAQ)

What is the current Appulse share price?
The current share price of Appulse is $ 0.205
How many Appulse shares are in issue?
Appulse has 14,622,000 shares in issue
What is the market cap of Appulse?
The market capitalisation of Appulse is CAD 3M
What is the 1 year trading range for Appulse share price?
Appulse has traded in the range of $ 0.165 to $ 0.46 during the past year
What is the PE ratio of Appulse?
The price to earnings ratio of Appulse is 1.73
What is the cash to sales ratio of Appulse?
The cash to sales ratio of Appulse is 0.28
What is the reporting currency for Appulse?
Appulse reports financial results in CAD
What is the latest annual turnover for Appulse?
The latest annual turnover of Appulse is CAD 10.37M
What is the latest annual profit for Appulse?
The latest annual profit of Appulse is CAD 1.69M
What is the registered address of Appulse?
The registered address for Appulse is SUITE 603, 734 - 7 AVENUE S.W, CALGARY, ALBERTA, T2P 3P8
What is the Appulse website address?
The website address for Appulse is www.appulsecorp.net
Which industry sector does Appulse operate in?
Appulse operates in the COMMERCIAL EQUIP-WHSL, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATR.PAster Acquisition Corp
$ 0.045
(350.00%)
11k
AGH.HCanadian Silver Hunter Inc
$ 0.035
(133.33%)
11k
RAC.PRiverwalk Acquisition Corp
$ 0.03
(100.00%)
10k
ODX.HOdyssey Resources Limited
$ 0.05
(100.00%)
120k
KLXCarbon Done Right Developments Inc
$ 0.02
(100.00%)
942.5k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
41k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
57.9k
DGTL.HDGTL Holdings Inc
$ 0.03
(-40.00%)
6k
VPIVitality Products Inc
$ 0.015
(-40.00%)
12k
NXSNexus Gold Corp
$ 0.01
(-33.33%)
4.9k
ATXAtex Resources Inc
$ 2.00
(8.11%)
6.57M
WFLDWellfield Technologies Inc
$ 0.02
(-20.00%)
3.66M
NDANeptune Digital Assets Corp
$ 2.79
(28.57%)
3.32M
QNCQuantum Emotion Corp
$ 0.65
(-14.47%)
2.85M
TUKTuktu Resources Ltd
$ 0.145
(7.41%)
2.41M

Discussion

View Full Feed
pegs1 pegs1 18 minutes ago
Test 🕵️
Thanks for the info!
CRTG
lovethatgreen lovethatgreen 24 minutes ago
Actually Marshall says a partner o another company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding but its n o t clear who gets what exactly. The partner or moni or shieldcom or all 3. He never mentio
MONI
Killmaril Killmaril 29 minutes ago
Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..
TANH
jeunke22 jeunke22 32 minutes ago
https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android
NB
Plato_ Plato_ 33 minutes ago
Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. VeeMost has been a public company for 2 years.
GDVM
gdl gdl 48 minutes ago
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 53 minutes ago
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 57 minutes ago
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 1 hour ago
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl
RuudSaltis RuudSaltis 1 hour ago
That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
LWLG
wagner wagner 1 hour ago
I would bet no smart money in before the Exim in on stage... 
NB
Truenorth2016 Truenorth2016 1 hour ago
Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told
GCAN
ramfan60 ramfan60 1 hour ago
What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.
AMRN
ron_66271 ron_66271 1 hour ago
Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…


All Classes are in the Money.



Ron
JPM
Zorax Zorax 1 hour ago
He's going to sell them shitface bibles.
Doc logic Doc logic 1 hour ago
exwannabe,

Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO
NWBO
ron_66271 ron_66271 2 hours ago
CTS are in the Same Camp as Preferred Shares.

Securitized by Derivative Contracts.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 2 hours ago
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 2 hours ago
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 2 hours ago
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 2 hours ago
Thanks for the input...
ALYI
littlejohn littlejohn 2 hours ago
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 2 hours ago
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI

Your Recent History

TSXV
APL
Appulse
ASX
SP3
Spectur
LSE
2FB
Ls 2x Facebook
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads