Centenario Gold Quote - CTG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Centenario Gold Corp (CTG) Share Price

Centenario Gold Corp (CTG)

0.045

0.00

(0.00%)

Closed July 01 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.045

Bid

0.045

Ask

0.055

Volume

-

0.00 Day's Range 0.00

0.015 52 Week Range 0.18

Market Cap

Previous Close

0.045

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

107,807

Shares Outstanding

106,980,000

Dividend Yield

-

PE Ratio

-24.39

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.32M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.districtmetals.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Centenario Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CTG. The last closing price for Centenario Gold was $0.05. Over the last year, Centenario Gold shares have traded in a share price range of $ 0.015 to $ 0.18.

Centenario Gold currently has 106,980,000 shares outstanding. The market capitalization of Centenario Gold is $32.09 million. Centenario Gold has a price to earnings ratio (PE ratio) of -24.39.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.045	0.05	0.035	92064	0.04740398	CS
4	0	0	0.045	0.05	0.035	100884	0.04178202	CS
12	0.025	125	0.02	0.06	0.015	107807	0.03947737	CS
26	-0.075	-62.5	0.12	0.13	0.015	87255	0.04960197	CS
52	-0.125	-73.5294117647	0.17	0.18	0.015	79154	0.05897132	CS
156	-0.125	-73.5294117647	0.17	0.18	0.015	79154	0.05897132	CS
260	-0.125	-73.5294117647	0.17	0.18	0.015	79154	0.05897132	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

IVRT

IVRT 3 minutes ago

Sounds good; however, BMXI did not have control of that money from reading financials. That's why they mention this on X: Brookmount Gold @brookmountgold $BMXI Brookmount Management has executed the Talawaan Buyout Agreement, securing full operational control of the mining operations at Talawaan

janice shell

janice shell 4 minutes ago

I'll add that some states have same-day registration. So people can just go register and vote the same day.

k9uwa

k9uwa 5 minutes ago

Institutional ownership. Anavex 38%, LLY 84%, BIIB 93%, SAVA 24% less shortly due to, GE 77%, WELL 96%, AXSM 83% + 17% insiders retail near zero.

John k9uwa

ace65

ace65 7 minutes ago

LOL Biochimp..thats a good one.

santafe2

santafe2 8 minutes ago

This BS works well. It took me a while to realize that Medicare Advantage is just another way for insurance companies to steal money from anyone eligible for Medicare. It's really excellent and you can go anywhere in the US for treatment. You want to go to Mayo with Medicare, no problem. You want to

bar1080

bar1080 13 minutes ago

I know about Chewy's free delivery but shipping heavy bags of food and litter is extremely costly.

jonsmile

jonsmile 14 minutes ago

Boston Boston Boston Boston Boston

I feel bad for all the gains your going to miss out on with the next rally on BMXI

All because you listened to a total idiot

lambchops

lambchops 17 minutes ago

Got 35,000 BABL shares on Monday. Going to try for 65,000 today. Gimme, gimme. Gimme! Pleeeeease??? Day order @ .004. Sell me some!

Yummy! Baaaaaaa-urrrrrppp!

LC

THANKS

BABL

fuagf

fuagf 17 minutes ago

Ok. My present problem is i don't get past the mobile number. Those other states still +1 for US. Only two options are England and US.

Actually just now thought IF they were in Australia surely then they would put a third option in that mobile slot. Master...'s
https://dkn.gs

rosemountbomber

rosemountbomber 19 minutes ago

What about the USPTO? Are they considered a federal agency? Seems like we have already various courts override their decisions. It might get even worse now.

santafe2

santafe2 19 minutes ago

Well since vets are 'suckers' I've got strike one. Now I'm retired and on Medicare, strike two. And I get Social Security, strike three. I should expect Trump's goon squad to show up at my door rather quickly. I'll try to be ready.

mailman69

mailman69 19 minutes ago

Why would you buy then back if you do not believe that Vxit will go up because they’re going to make sells ??

mc73

mc73 21 minutes ago

Only 60 million shares, and it's baked into the price?

Let's agree to disagree. I believe the market will keep it near 15 cents until IDE.

This is exactly why I would moan about running out of funds because of needless spending on IsoPet. We would have been much better

boston127

boston127 22 minutes ago

BMXI Trend Analysis and Momentum

"BMXI appears to be correcting within a longer-term bullish trend. Although its MACD is presently below the signal line, shares remain 79.6% above an upwards sloping 200-day moving average. Comparative Relative Strength analysis shows that this issue i

OMOLIVES

OMOLIVES 23 minutes ago

One more thing,,,congrats. The most truthful comment(plural) from said Company ever. As in only.

MRJ25

MRJ25 24 minutes ago

Still waiting for Lamberth's certification of the 8-0 verdict.
I want to sell 1000 shares at 100 dollars: any takers?

hap0206

hap0206 24 minutes ago

I imagine It would be creepy for you to be out alone with your hubby -- but for us, we celebrate in a restaurant and the waiter takes our picture - just two months to go for eight years 96 months -- LIG -- sorry you are having such a bad time

XMaster2023

XMaster2023 25 minutes ago

The motion to dismiss will be denied. The lawsuit will not be dismissed (per your post). It’s also worth much more than a buck. If it were not for the 5/10 spoofing robbery, and spoofing in general, the SP would be at least 10 bucks.

AverageJoe

AverageJoe 25 minutes ago

Fireworks possible, but probably not til mid August can't wait getting antsy. Last time we had news like this we blew up beyond ten cents.

janice shell

janice shell 25 minutes ago

That does sound like Our Hap.

janice shell

janice shell 27 minutes ago

Donald J. Trump began an effort on Monday to throw out his recent criminal conviction in Manhattan and postpone his upcoming sentencing, citing a new Supreme Court ruling that granted him broad immunity from prosecution for official actions he took as president, according to a person with knowledge

ko49

ko49 27 minutes ago

Tomorrow ELTP hits .22.
Call starts at 8:30 Pacific time, I'm on the west coast.
If any big news on call we could go higher.

gitreal

gitreal 27 minutes ago

The PGM, REE, and meteorite hogwash is a diversion, and a sign that the gold story doesn't stand up. I strongly suspect that investors are being lied to about the gold (grades, recovery, etc.).

I see this headed in a very bad direction...

Centenario Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions