ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.72
0.34%
US Tech 100
19,727.60
0.01%
S&P 500
5,780.05
-0.21%
US Dollar vs CAD
1.37669
0.15%
Bitcoin
60,763.45
0.82%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Canterra Minerals Corp (CTM) Share Price

Canterra Minerals Corp

Canterra Minerals Corp (CTM)

Castellum Inc
Centaurus Metals Ltd
China Mobile Limited
0.055
0.005
(10.00%)
Closed October 11 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.055
Bid
0.05
Ask
0.055
Volume
140,000
0.05 Day's Range 0.055
0.04 52 Week Range 0.14
Market Cap
8.185M
Previous Close
0.05
Open
0.05
Last Trade
1000
@
0.055
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
678,604
Shares Outstanding
148,815,000
Dividend Yield
-
PE Ratio
-7.35
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.01M

About Canterra Minerals Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.canterraminerals.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Canterra Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CTM. The last closing price for Canterra Minerals was $0.05. Over the last year, Canterra Minerals shares have traded in a share price range of $ 0.04 to $ 0.14.

Canterra Minerals currently has 148,815,000 shares outstanding. The market capitalization of Canterra Minerals is $7.44 million. Canterra Minerals has a price to earnings ratio (PE ratio) of -7.35.

Ask ADVFN Intelligence (AI)

CTM Latest News

More News

STAR DIAMOND CORPORATION ACQUIRES 100 PERCENT INTEREST IN BUFFALO HILLS DIAMOND PROJECT

STAR DIAMOND CORPORATION ACQUIRES 100 PERCENT INTEREST IN BUFFALO HILLS DIAMOND PROJECT Canada NewsWire SASKATOON, SK, July 15, 2024 TSX: DIAM  SASKATOON, SK, July 15, 2024 /CNW/ - Star Diamond...

July 15 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CTM

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CTM Canada NewsWire VANCOUVER, BC, le 22 nov. 2023 VANCOUVER, BC, le 22 nov. 2023...

November 22 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - CTM

Canadian Investment Regulatory Organization Trade Resumption - CTM Canada NewsWire VANCOUVER, BC, Nov. 22, 2023 VANCOUVER, BC, Nov. 22, 2023 /CNW/ - Trading resumes in: Company: Canterra...

November 22 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CTM

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CTM Canada NewsWire VANCOUVER, BC, le 22 nov. 2023 VANCOUVER, BC, le 22 nov. 2023 /CNW/...

November 22 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - CTM

Canadian Investment Regulatory Organization Trading Halt - CTM Canada NewsWire VANCOUVER, BC, Nov. 22, 2023 VANCOUVER, BC, Nov. 22, 2023 /CNW/ - The following issues have been halted by...

November 22 2023
PR Newswire (Canada)

Battery & Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, July 28, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious...

July 28 2023
GlobeNewswire Inc.

Canterra Minerals Corporation to Present at the Metals and Mining Virtual Investor Conference July 26th

VANCOUVER, British Columbia, July 25, 2023 (GLOBE NEWSWIRE) -- Canterra Minerals Corporation (TSXV: CTM)(OTCQB: CTMCF), based in Vancouver focused on critical minerals exploration in...

July 25 2023
GlobeNewswire Inc.

Battery & Precious Metals Virtual Investor Conference Agenda Announced for July 26th and 27th

NEW YORK, July 20, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Battery & Precious Metals...

July 20 2023
GlobeNewswire Inc.

STAR DIAMOND CORPORATION OBTAINS ADDITIONAL INTEREST IN BUFFALO HILLS JOINT VENTURE

STAR DIAMOND CORPORATION OBTAINS ADDITIONAL INTEREST IN BUFFALO HILLS JOINT VENTURE Canada NewsWire SASKATOON, SK, May 11, 2022 Stock Symbol: DIAM: TSX SASKATOON, SK, May 11, 2022 /CNW/ - Star...

May 11 2022
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - CTM

L'OCRCVM permet la reprise de la négociation - CTM Canada NewsWire VANCOUVER, BC, le 8 juin 2021 VANCOUVER, BC, le 8 juin 2021 /CNW/ - Reprise des négociations pour : Société : Canterra...

June 08 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0122.22222222220.0450.0550.0452654520.05159776CS
40.01537.50.040.0550.049658210.04432327CS
120.005100.050.0550.046786040.0457216CS
26-0.035-38.88888888890.090.140.043979690.05119232CS
52-0.005-8.333333333330.060.140.042213010.05357995CS
156-0.25-81.96721311480.3050.310.035922960.06423769CS
2600.0351750.020.50.005730810.08532666CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KUAI.PKua Investments Inc
$ 0.03
(200.00%)
5k
CWVCrown Point Energy Inc
$ 0.09
(157.14%)
26.04k
ETUE2gold Inc
$ 0.01
(100.00%)
52k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
1,000
AUR.HAurora Royalties Inc
$ 0.02
(100.00%)
7k
NICKNickelex Resource Corporation
$ 0.005
(-50.00%)
1M
SCLTSearchlight Resources Inc
$ 0.005
(-50.00%)
1,000
SHLL.PShellron Capital Ltd
$ 0.055
(-47.62%)
3k
BGABioNeutra Global Corporation
$ 0.03
(-40.00%)
50k
USSUniserve Communications Corporation
$ 0.025
(-37.50%)
5k
AECAnfield Energy Inc
$ 0.11
(10.00%)
6.83M
EGTEguana Technologies Inc
$ 0.01
(0.00%)
4.7M
THRMTherma Bright Inc
$ 0.04
(-20.00%)
3.68M
WCUWorld Copper Ltd
$ 0.10
(25.00%)
3.58M
AEROAero Energy Limited
$ 0.10
(25.00%)
2.81M

Discussion

View Full Feed
TommyJ7651 TommyJ7651 6 minutes ago
There could be a lot of reasons, but I think NexGold just seemed to want to focus on getting near term production assets up and going. Nothing wrong with that either. I think they could have gotten a good deal done with FFMG because the cash flow from Goliath could have been used to finance Springpo
FFMGF
Mr. Jeske Mr. Jeske 11 minutes ago
https://youtu.be/AKWdngJznDs
HCMC
rodeoup rodeoup 17 minutes ago
For someone that says you do your own research, aww you pretty much missed the boat on your question “where did the ore come from for the mill”. Try reading his Press Releases, view his podcast interviews, read in the neighborhood of 30 to 40 posts and you might come across the word “FRAN” 30 or 40
NBRI
BDEZ BDEZ 18 minutes ago
Lol...Biden does it again

https://x.com/libsoftiktok/status/1844450747825652207
TRAPPER JIM TRAPPER JIM 20 minutes ago
I didn’t see anything at my house. Probably have to go outside of town to get away from the street lights and everything to see them
trender18 trender18 20 minutes ago
Ben Quick has also, 26 shares of Special 2021 Series A Prefered, and the shares are convertible at one (1) into ten million (10,000,000) common Stock for a total of 260 million shares.
NFTM
Ron Burgandy79 Ron Burgandy79 21 minutes ago
Hahaha, how can you possibly live with yourself giving advice like this. This company is a SCAM !!!
DBMM
bbotcs bbotcs 22 minutes ago
lj: Don't even say if the Dems take the W.H. and the Senate. Too depressing a thought.
BDEZ BDEZ 22 minutes ago
JANUARY 6 POLICE BRUTALITY UNCOVERED

https://x.com/GuntherEagleman/status/1844333103806136396
BDEZ BDEZ 24 minutes ago
Man Who Was Holding BioLab Responsible for the Toxic Fire is DEAD

https://x.com/HustleBitch_/status/1844090437319237839
BDEZ BDEZ 25 minutes ago
Harris disaster relief supplies photo op

https://x.com/JohnStrandUSA/status/1844620125812490522
stealofadeal stealofadeal 29 minutes ago
$GEVI Solid stock and someday an uplisting in my opinion.
GEVI
stealofadeal stealofadeal 31 minutes ago
$GEVI They are not selling any .12 subscriptions.
GEVI
Jaxxm Jaxxm 32 minutes ago
GRLT Merger news on Primior Website: GRILLiT to Rebrand as Primior Holdings Following $30M Merger

https://primior.com/grillit/
GRLT
Can'tSparTheGhost Can'tSparTheGhost 33 minutes ago
Tick Tock

$RNVA
RNVA
djjazzyjeff djjazzyjeff 38 minutes ago
Bro what's with the personal attacks? Is that where we are as a community? Seriously reset it my man
CYDY
krisrun krisrun 38 minutes ago
A big disapointment for me (1) When Tsla says 2 years, they really mean 20 years (not in our life time (2) There are more than 10 stocks doing Robotaxi now, TSLA is most behind in line. (3) TSLA is also way way behind in FSD
TSLA
stealofadeal stealofadeal 48 minutes ago
$CBDL Nothing at all changed they put news out to move shares. It’s all about dumping Regulation A shares.
CBDL
BDEZ BDEZ 48 minutes ago
Feds entrapped thousands of people

https://x.com/hodgetwins/status/1844338216419447085

https://x.com/Real_RobN/status/1844419633023156322
pepeoil pepeoil 51 minutes ago
Is that blow posting after midnight? Bwahaaa
GPLS
jeunke22 jeunke22 51 minutes ago
If LWLG sold shares to increase their cash position on the balance sheet, the stock price would not have gone up as it did, unless they sold it in a direct offering to a specific and well chosen third party for a pre agreed price ( say $3 ). Not sure if this needs public reporting like in the case
LWLG
pepeoil pepeoil 52 minutes ago
Tell us about your yacht joshy? Lol. How about your Lamborghini? What does old Bankrupt swarek think about you? Bwahaaaa. Can we use FRANKLIN as a reference too? Beahaaaa.
GPLS

Your Recent History

TSXV
CTM
Canterra Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved