Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Diamcor Mining Inc | DMI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.04 - 0.155 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.055 | CAD |
Diamcor Mining News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.055 | 0.04 | 0.0490029 | 68,700 | 0.01 | 22.22% |
1 Month | 0.055 | 0.06 | 0.04 | 0.0450744 | 114,653 | 0.00 | 0.00% |
3 Months | 0.07 | 0.07 | 0.04 | 0.0492307 | 64,511 | -0.015 | -21.43% |
6 Months | 0.07 | 0.075 | 0.04 | 0.054118 | 59,334 | -0.015 | -21.43% |
1 Year | 0.12 | 0.155 | 0.04 | 0.0760708 | 57,183 | -0.065 | -54.17% |
3 Years | 0.145 | 0.52 | 0.04 | 0.2139329 | 67,837 | -0.09 | -62.07% |
5 Years | 0.155 | 0.52 | 0.04 | 0.1699964 | 70,868 | -0.10 | -64.52% |