Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.14
High
0.48
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Earthworks Industries Inc | EWK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.78% | 0.185 | 10:10:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.185 | 0.185 | 0.185 | 0.18 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 7,000 | - | 0.14 - 0.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:03 | 2,000 | $ 0.185 | CAD |
Earthworks Industries News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/08/2024 | 11:58 | PR Newswire (Canada) | EARTHWORKS APPROVED FOR TRADING U.S. OTCQB |
| 5/07/2024 | 10:33 | PR Newswire (Canada) | Earthworks Industries Inc. - CORTINA UPDATE |
| 5/02/2024 | 10:01 | PR Newswire (Canada) | EARTHWORKS UPDATE |
| 4/12/2024 | 15:59 | PR Newswire (Canada) | EARTHWORKS AND NORTH BAY SIGN PAYMENT DATE EXTENSION |
| 4/10/2024 | 14:47 | PR Newswire (Canada) | EARTHWORKS EXERCISES OPTION TO EXTEND NORTH BAY PAYMENT DATE |
| 2/29/2024 | 10:14 | PR Newswire (Canada) | Earthworks Industries Inc. - OTCQB APPLICATION |
| 2/27/2024 | 10:18 | PR Newswire (Canada) | Earthworks Industries Inc. - CORTINA UPDATE |
| 2/21/2024 | 09:46 | PR Newswire (Canada) | EARTHWORKS EARNS SPOT ON 2024 TSX VENTURE 50 LIST |
| 1/31/2024 | 07:30 | PR Newswire (Canada) | EARTHWORKS ENGAGES THE SERVICES OF GLOBAL ONE MEDIA |
| 1/25/2024 | 10:39 | PR Newswire (Canada) | GIULIO BONIFACIO JOINS EARTHWORKS' BOARD |
| 11/16/2023 | 16:13 | PR Newswire (Canada) | EARTHWORKS CONFIRMS FINANCE FEE |
| 11/02/2023 | 08:33 | GlobeNewswire Inc. | Earthworks Announces Closing of Private Placement of Units.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EWK Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.185 | 0.165 | 0.1783653 | 59,520 | 0.015 | 8.82% |
| 1 Month | 0.195 | 0.21 | 0.165 | 0.1811195 | 35,793 | -0.01 | -5.13% |
| 3 Months | 0.255 | 0.395 | 0.165 | 0.226497 | 39,109 | -0.07 | -27.45% |
| 6 Months | 0.30 | 0.48 | 0.165 | 0.3226377 | 49,140 | -0.115 | -38.33% |
| 1 Year | 0.20 | 0.48 | 0.14 | 0.3004104 | 54,980 | -0.015 | -7.50% |
| 3 Years | 0.22 | 0.50 | 0.14 | 0.2747964 | 42,369 | -0.035 | -15.91% |
| 5 Years | 0.06 | 0.50 | 0.045 | 0.220204 | 53,544 | 0.125 | 208.33% |
