![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
FOKUS MINING ANNOUNCES RESULTS OF ITS ANNUAL AND SPECIAL MEETING OF SHAREHOLDERS Canada NewsWire ROUYN-NORANDA, QC, June 28, 2024 TSX.V: FKM OTCQB: FKMCF FRANKFURT:...
FOKUS TO REVISIT THE OPEN PIT SHELL POTENTIAL OF THE GP GOLD ZONE OF GALLOWAY Canada NewsWire ROUYN-NORANDA, QC, May 8, 2024 TSX.V: FKM OTCQB: FKMCF Frankfurt: F7E1 ...
FOKUS MINING WELCOMES LUC GERVAIS TO ITS BOARD OF DIRECTORS Canada NewsWire ROUYN-NORANDA, QC, April 18, 2024 TSX.V: FKM OTCQB: FKMCF FRANKFURT: F7E1 ROUYN-NORANDA, QC, April...
FOKUS MINING INTERSECTS 10 METRES GRADING 10.06 G/T AT THE GALLOWAY PROJECT Canada NewsWire ROUYN-NORANDA, QC, April 16, 2024 TSX.V: FKM OTCQB: FKMCF Frankfurt: F7E1 ...
FOKUS MINING CORPORATION ANNOUNCES CLOSING OF SMALL PRIVATE PLACEMENT Canada NewsWire ROUYN-NORANDA, QC, April 4, 2024 TSX.V: FKM OTCQB: FKMCF Frankfurt: F7E1 NOT FOR...
FOKUS COMPLETES ITS WINTER DRILLING PROGRAM ON THE HIGH-GRADE GOLD MORISS SECTOR OF GALLOWAY Canada NewsWire ROUYN-NORANDA, QC, March 20, 2024 TSX.V: FKM OTCQB: FKMCF ...
FOKUS TO RESUME DRILLING ON THE MORISS SECTOR OF GALLOWAY Canada NewsWire ROUYN-NORANDA, QC, Feb. 28, 2024 ROUYN-NORANDA, QC, Feb. 28, 2024 /CNW/ - Fokus Mining Corporation ("Fokus" or...
FOKUS INTERSECTS 5M GRADING 51.13 G/T AU AT THE GALLOWAY GOLD PROJECT Canada NewsWire ROUYN-NORANDA, QC, Feb. 7, 2024 TSX.V: FKM OTCQB: FKMCF FRANKFURT: F7E1 ROUYN-NORANDA...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.035 | 0.04 | 0.035 | 156600 | 0.03872286 | CS |
4 | -0.005 | -12.5 | 0.04 | 0.04 | 0.035 | 197993 | 0.03967396 | CS |
12 | -0.04 | -53.3333333333 | 0.075 | 0.075 | 0.035 | 221740 | 0.05026366 | CS |
26 | -0.03 | -46.1538461538 | 0.065 | 0.085 | 0.035 | 213092 | 0.05635653 | CS |
52 | -0.025 | -41.6666666667 | 0.06 | 0.085 | 0.035 | 166440 | 0.05475388 | CS |
156 | -0.13 | -78.7878787879 | 0.165 | 0.18 | 0.035 | 156822 | 0.08097447 | CS |
260 | -0.24 | -87.2727272727 | 0.275 | 0.475 | 0.035 | 179296 | 0.14449024 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions