ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.01%
Bitcoin
94,706.27
-0.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. 49 North Resources Inc (FNR) Share Price

49 North Resources Inc

49 North Resources Inc (FNR)

Far Northern Resources Ltd
0.02
0.00
(0.00%)
Closed April 26 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.02
Bid
0.02
Ask
0.025
Volume
-
0.00 Day's Range 0.00
0.015 52 Week Range 0.04
Market Cap
3.325M
Previous Close
0.02
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
28,576
Shares Outstanding
166,271,000
Dividend Yield
-
PE Ratio
-1.18
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-2.82M

About 49 North Resources Inc

Sector
Finance Services
Industry
Finance Services
Website
www.fnr.ca
Headquarters
Saskatoon, Saskatchewan, Can
Founded
-
49 North Resources Inc is listed in the Finance Services sector of the TSX Venture Exchange with ticker FNR. The last closing price for 49 North Resources was $0.02. Over the last year, 49 North Resources shares have traded in a share price range of $ 0.015 to $ 0.04.

49 North Resources currently has 166,271,000 shares outstanding. The market capitalization of 49 North Resources is $3.33 million. 49 North Resources has a price to earnings ratio (PE ratio) of -1.18.

Ask ADVFN Intelligence (AI)

FNR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00533.33333333330.0150.020.015582500.01935622CS
4000.020.0250.015446890.02274173CS
120.00533.33333333330.0150.0250.015285760.02022713CS
26-0.005-200.0250.0250.015218130.02009864CS
52-0.01-33.33333333330.030.040.015262580.02560473CS
156-0.01-33.33333333330.030.040.015543110.02638713CS
260-0.01-33.33333333330.030.2050.015745260.05545579CS

FNR - Frequently Asked Questions (FAQ)

What is the current 49 North Resources share price?
The current share price of 49 North Resources is $ 0.02
How many 49 North Resources shares are in issue?
49 North Resources has 166,271,000 shares in issue
What is the market cap of 49 North Resources?
The market capitalisation of 49 North Resources is CAD 3.33M
What is the 1 year trading range for 49 North Resources share price?
49 North Resources has traded in the range of $ 0.015 to $ 0.04 during the past year
What is the PE ratio of 49 North Resources?
The price to earnings ratio of 49 North Resources is -1.18
What is the reporting currency for 49 North Resources?
49 North Resources reports financial results in CAD
What is the latest annual profit for 49 North Resources?
The latest annual profit of 49 North Resources is CAD -2.82M
What is the registered address of 49 North Resources?
The registered address for 49 North Resources is 602 - 224 4TH AVENUE SOUTH, SASKATOON, SASKATCHEWAN, S7K 5M5
What is the 49 North Resources website address?
The website address for 49 North Resources is www.fnr.ca
Which industry sector does 49 North Resources operate in?
49 North Resources operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RCR.PCanna 8 Investment Trust
$ 0.01
(100.00%)
1,000
SSESilver Spruce Resources Inc
$ 0.01
(100.00%)
1.75M
INFMInfinico Metals Corp
$ 0.01
(100.00%)
1,000
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
26.5k
MTKMontauk Metals Inc
$ 0.01
(100.00%)
1,000
JAEG.HJaeger Resources Corp
$ 0.005
(-50.00%)
150k
RMDRichmond Minerals Inc
$ 0.015
(-40.00%)
5.55k
LEAPQuantum Critical Metals Corp
$ 0.08
(-36.00%)
94.3k
PULPulse Oil Corp
$ 0.01
(-33.33%)
14k
ULTUltra Lithium Inc
$ 0.01
(-33.33%)
397.25k
TVITVI Pacific Inc
$ 0.015
(-25.00%)
6.61M
SPCSPC Nickel Corp
$ 0.03
(20.00%)
4.13M
LUCALuca Mining Corp
$ 1.58
(9.72%)
3.32M
MJSMajestic Gold Corp
$ 0.13
(4.00%)
2.39M
TKTinka Resources Limited
$ 0.04
(-11.11%)
2.31M

Discussion

View Full Feed
4u2nv2 4u2nv2 4 minutes ago
Yea it will show previous posts but that includes every board I posted on and in that order. No way to find them that fast. By the way, all the boards I posted on? Most I made good money on and did not bry like a citch 11,000 + times and stalk the posters. You reloaded flipping hoping to attack and
MCIC
nosfelle nosfelle 13 minutes ago
Cardano Users Can Now Earn Up TO 21% APY From Their Wallets
https://cryptonewsland.com/earn-up-to-21-apy/
ADAUSD
4u2nv2 4u2nv2 13 minutes ago
Why do you like me so much? Want my phone number? I am not single.
MCIC
Lime Time Lime Time 13 minutes ago
By now you are clueless how this OTC stock stuff works. By now your posts are laughable and completely clowns
GVSI
4u2nv2 4u2nv2 14 minutes ago
You got stuck reloading and want to blame me? Learn to trade.
MCIC
Tamboo Tamboo 14 minutes ago
Heading to $$$$$
GVSI
4u2nv2 4u2nv2 15 minutes ago
I have11,414 pieces of evidence that will show you slanderous statements.
MCIC
Chiugray Chiugray 16 minutes ago
I believe you are describing conditional approval, not confirmatory.
NWBO
Chiugray Chiugray 17 minutes ago
Attila, Agree. It is clear that the DCVax-L Phase 3 results are strong and points toward full approval for GBM, as the MAA application was submitted for.

If there is going to be any conditional approval, my guess is it would be an expanded label to treat Grade 3 brain tumors. Not sayi
NWBO
pgsd pgsd 17 minutes ago
NICE@NICEComms : "Our mission is to get the best treatments to people fast. The latest NHS Innovation Scorecard shows 73.1% of NICE-recommended treatments were prescribed more in 2024 than the year before"⤵️

https://x.com/peter_brit/status/1916001005814133108
NWBO
4u2nv2 4u2nv2 18 minutes ago
But you leave out the part that I posted those things to make you. Yes you. Happy. You are twisting words and leaving out key parts of sentences. Why attack me with false and misleading posts like this?
MCIC
4u2nv2 4u2nv2 20 minutes ago
Exactly. I am being stalked.
MCIC
Investor2014 Investor2014 22 minutes ago
Ah very good - some thinking alignment happening. Btw. did you just indirectly describe a "Precision Medicine" trial confirming label from subgroup analysis - you can have a cookie!
AVXL
OptimusPrime555 OptimusPrime555 24 minutes ago
Heading back to 0001 soon!  
SCAM run by SCUM! 😆🤣😂ZERO assets!         
ZERO revenues!         
ZERO financials!         
ZERO credibility CEO!         
ZERO share price coming!       
Delisting soon 👏
GVSI
Investor2014 Investor2014 25 minutes ago
You are forgetting the Anavex factor in between tre CHMP process days plus the handover to EMA for a final decision. Feb'ish maybe!
AVXL
Nebuchadnezzar Nebuchadnezzar 25 minutes ago
SPY ELLIOT WAVE

i believe this gentleman has been doing Elliot wave analysis for 50 years

no one is ever 100% accurate but he has a pretty good track record and gives great informatio

[

https://youtu.be/3eoqZL57rU8?si=8fmkzEut8IJluFnl
SPY
OptimusPrime555 OptimusPrime555 26 minutes ago
Bashers teaming up posting gibberish relentlessly and providing awesome hilarious entertainment! One of them just created a brand new bashing account lekavej571 few hours ago and of course other famous resident bashers GetPoorFast and Lime. Keep it coming. Looks like your bottoms are literally off w
AHRO
mrfence mrfence 26 minutes ago
The Warrants were issued by James Lockhart, as opposed to, to James Lockhart. They've bean received by da Gooberment. Just Sayin!
FNMA
TightCoil TightCoil 29 minutes ago
Fannie Mae - Keep The Fight Alive
Fight, Fight, Fight
Fight For What Is Right
Fight to Right the Wrongs Done to Shareholders
Justice - Freedom - Liberty - Honesty - America
FNMA
DollarDrone DollarDrone 39 minutes ago
Am trying to draw attention to the current  DOJ's Antitrust Policy Priorities shown in the link, but cant get the dadgum thing to work.
VPLM
johnhancoque johnhancoque 43 minutes ago
One thing that sincerely conflicts in me about NRSN is not only that absence of a signed partnership, but on the flip side the conspicuous absence of some sort of offering, financing or otherwise fund raise. The confusing part of this whole thing is the lack of money but the absence of something to
NRSN
DMC8 DMC8 47 minutes ago
Eicosapentaenoic acid (EPA) reduced lipopolysaccharide-stimulated inflammatory response of RAW264.7 cells via the miR-125b-5p/CREB axis
Available online 24 April 2025
https://www.sciencedirect.com/science/article/abs/pii/S0141813025040632
AMRN
DollarDrone DollarDrone 49 minutes ago
POLICY PRIORITIESNew DOJ Partial to Populist Antitrust
VPLM
DKLN DKLN 49 minutes ago
Wrong again, just like with this stock. It's free to look back at all previous posts and copy and paste them. There were numerous examples to choose from, but I thought that was a very good example. As for your accusation about having a subscription under two different posters, also wrong. What I th
MCIC
DollarDrone DollarDrone 51 minutes ago
POLICY PRIORITIESNew DOJ Partial to Populist Antitrust
VPLM

Your Recent History

TSXV
FNR
49 North Resources
BIT
Q00331
Leonteq Securities
BIT
UC84GT
Unicredit Bank
USOTC
DLTNF
Delta 9 Cannabis (CE)
BIT
F13753
Vontobel Financial Produ...
NYSE
JHY
Nuveen High Income 2020 ...
TSXV
VAN
Vangold Mining
BIT
UC896M
Unicredit Bank
LSE
EMVC
Emv Capital
BIT
LVO
ETF
LSE
0GY8
Aeffe
BIT
PABEU
Lyxor Net Zero 2050 S&P ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads