Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
49 North Resources Inc | FNR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 47,000 | - | 0.015 - 0.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:59:27 | 33,000 | $ 0.03 | CAD |
49 North Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 56,333 | 0.00 | 0.00% |
1 Month | 0.025 | 0.035 | 0.025 | 0.032056 | 75,114 | 0.005 | 20.00% |
3 Months | 0.02 | 0.04 | 0.02 | 0.0285865 | 301,819 | 0.01 | 50.00% |
6 Months | 0.02 | 0.04 | 0.015 | 0.0271149 | 240,093 | 0.01 | 50.00% |
1 Year | 0.015 | 0.04 | 0.015 | 0.0263678 | 172,450 | 0.015 | 100.00% |
3 Years | 0.07 | 0.075 | 0.015 | 0.03182 | 145,121 | -0.04 | -57.14% |
5 Years | 0.045 | 0.205 | 0.015 | 0.0555948 | 118,443 | -0.015 | -33.33% |