Neworgin Gold Quote - NEWO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Neworgin Gold Corp (NEWO) Share Price

Neworgin Gold Corp (NEWO)

0.02

0.00

( 0.00% )

Updated: 09:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.02

Bid

0.02

Ask

0.025

Volume

15,000

0.02 Day's Range 0.02

0.01 52 Week Range 0.045

Market Cap

Previous Close

0.02

Open

0.02

Last Trade

Last Trade Time

09:00:00

Financial Volume

-

VWAP

-

Average Volume (3m)

27,195

Shares Outstanding

56,891,000

Dividend Yield

-

PE Ratio

-18.26

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-657k

Sector

Gold Ores

Industry

Gold Ores

Website

www.neworigingold.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Neworgin Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker NEWO. The last closing price for Neworgin Gold was $0.02. Over the last year, Neworgin Gold shares have traded in a share price range of $ 0.01 to $ 0.045.

Neworgin Gold currently has 56,891,000 shares outstanding. The market capitalization of Neworgin Gold is $1.14 million. Neworgin Gold has a price to earnings ratio (PE ratio) of -18.26.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.02	10000	0.02	CS
4	0	0	0.02	0.02	0.02	55000	0.02	CS
12	-0.01	-33.3333333333	0.03	0.035	0.02	27195	0.02303882	CS
26	-0.01	-33.3333333333	0.03	0.035	0.01	173470	0.02317944	CS
52	-0.015	-42.8571428571	0.035	0.045	0.01	147140	0.02848431	CS
156	-0.125	-86.2068965517	0.145	0.15	0.01	83755	0.05315037	CS
260	-0.27	-93.1034482759	0.29	0.29	0.01	79309	0.05993655	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PLAPlata Latina Minerals Corporation	$ 0.01 (100.00%)	4k
TCG.PTranscontinental Gold Corp	$ 0.10 (100.00%)	1,000
GEMGreen Battery Minerals Inc	$ 0.02 (33.33%)	5k
PERPeruvian Metals Corp	$ 0.025 (25.00%)	5k
OEC.HOracle Energy Corp	$ 0.055 (22.22%)	20k
VMCVicinity Motor Corp	$ 0.20 (-52.38%)	369.72k
GDNP.HGood Natured Products Inc	$ 0.005 (-50.00%)	8.54k
MSPMinaean SP Construction Corp	$ 0.01 (-33.33%)	210k
NNXNickel North Exploration Corp	$ 0.015 (-25.00%)	26k
CONECanada One Mining Corp	$ 0.015 (-25.00%)	120.1k
OMIOrosur Mining Inc	$ 0.045 (12.50%)	595k
SIESienna Resources Inc	$ 0.035 (0.00%)	587k
GRGreat Atlantic Resources Corp	$ 0.04 (0.00%)	500k
TKUTarku Resources Ltd	$ 0.02 (0.00%)	465k
ECRCartier Resources Inc	$ 0.05 (0.00%)	454.5k

DiscoverGold

DiscoverGold 5 minutes ago

Large $5.3 Million Institutional Block Call LEAPS on Amazon $AMZN
By: Cheddar Flow | August 9, 2024

• Large $5.3M Institutional Block Call LEAPS on $PYPL, $CRM & $AMZN

It looks like this institution might be rebalancing their tech exposure

p

hweb2

hweb2 5 minutes ago

Yep impressive quarter for AATC. Q2 earnings of .28/share?? Yowsa! They had a difficult comp, was thinking they'd be doing good to match the .21/share from last year. Wasn't expecting them to come in well ahead of that.

AATC has held up like a champ during the recent market carn

ducci1

ducci1 5 minutes ago

Peek a Boo above SPX 15 min Red Line & Thurs HOD ??

pdicamillo1

pdicamillo1 5 minutes ago

Lifeloc is also a Bronze sponsor at the 2025 annual IACT meeting on April 6 - 11, 2025 | Sahara, Las Vegas:

The International Association for Chemical Testing is an organization composed primarily of employees of governmental agencies involved in chemical testing related to traffic sa

MiamiGent

MiamiGent 5 minutes ago

Good to track the progression of the SP with your charts here, monk.
Got in this morning, late at 16.13 but let's see...

QuantumTravesty

QuantumTravesty 5 minutes ago

Thanks HL. Looks like Miro has the Kryptonite !

PennyMillions852

PennyMillions852 5 minutes ago

yea yea yea, STFU and stop paying so much attention if you keeping whining about what I post! Whaaaaa, whaaaaa.....

Triple nickle

Triple nickle 6 minutes ago

Bought on the mention yesterday I’m sittin pretty now

Hercules1

Hercules1 6 minutes ago

Let’s do this.

Let’s go for .002 today.

DiscoverGold

DiscoverGold 6 minutes ago

Large $5.3 Million Institutional Block Call LEAPS on Salesforce $CRM
By: Cheddar Flow | August 9, 2024

• Large $5.3M Institutional Block Call LEAPS on $PYPL, $CRM & $AMZN

It looks like this institution might be rebalancing their tech exposure

Tahoe2468

Tahoe2468 6 minutes ago

Dang let’s get above .006 today then SOLID

mauismart

mauismart 6 minutes ago

Here goes my buy orders to get my shares back in the 6.40s..looks like I will get them..thanks shorters.

fredscott36

fredscott36 6 minutes ago

............TENNESSEE WINDCHIMES (11) per...........any moment..........????.........that's the buzz in 80202......................????............

....the assumption is that sonterra/LIBOR is a pathetic fail and a waste of time..........????.........FDIC shuts down all related operat

Myth

Myth 6 minutes ago

Mick Taylor / Albert King /Born Under A Bad Sign live

https://www.youtube.com/watch?v=7oO4q4Zl-GY

KILLAZILLA

KILLAZILLA 6 minutes ago

LOLOLOLOL....HAVING TO PAY THE OTHER PARTIES ATTORNEY FEES MEANS they(LYING GRIFTERS) LOST!!!

dstock07734

dstock07734 6 minutes ago

Is the whole UK on vacation mode? No updates on this webpage over the past two weeks.

https://cms.mhra.gov.uk/mhra/mia

delerious1

delerious1 6 minutes ago

Should be an interesting day, especially EOD trading

Carjockey2

Carjockey2 7 minutes ago

While our accts blow up!@

$ASII

attilathehunt

attilathehunt 7 minutes ago

Costing £1,651,000 per course of treatment at its list price,

Well, it certainly appears the mental case was screaming down the wrong street...

Pence wise, Pound foolish...

Hercules1

Hercules1 7 minutes ago

Do your own DD.

Pay zero attention to the bashers. They have an agenda.

familyof5

familyof5 7 minutes ago

YOU FREAKING CLOWNS. You know who I'M TALKING ABOUT.....

chipboarder

chipboarder 7 minutes ago

The number of mothballed Eontec’s or Eutectrix machines is unimportant since they are outdated and obsolete. The new machines are equipped with robotic material handling and that feature is what allows them to be competitive when using more expensive raw materials. It’s thruput per machine hour th

THEBEASTMUGABI

THEBEASTMUGABI 7 minutes ago

I’ve literally been hearing this 1/4 of my life I’m sad to say. It’s unbelievable it’s been that long. I remember being all jacked up and excited. This certainly is the longest marathon I’ve ever witnessed.

mike papa

mike papa 7 minutes ago

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions