NewRange Gold Quote - NRG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
NewRange Gold Corp (NRG) Share Price

NewRange Gold Corp (NRG)

0.025

0.00

(0.00%)

Closed June 30 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.025

Bid

0.025

Ask

0.03

Volume

-

0.00 Day's Range 0.00

0.02 52 Week Range 0.07

Market Cap

Previous Close

0.025

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

513

Shares Outstanding

37,753,000

Dividend Yield

-

PE Ratio

-1.07

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-1.06M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Headquarters

Vancouver, British Columbia, Can

Founded

1970

NewRange Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker NRG. The last closing price for NewRange Gold was $0.03. Over the last year, NewRange Gold shares have traded in a share price range of $ 0.02 to $ 0.07.

NewRange Gold currently has 37,753,000 shares outstanding. The market capitalization of NewRange Gold is $1.13 million. NewRange Gold has a price to earnings ratio (PE ratio) of -1.07.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NRG

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NRG Canada NewsWire VANCOUVER, BC, le 14 déc. 2023 VANCOUVER, BC, le 14 déc...

Canadian Investment Regulatory Organization Trade Resumption - NRG

Canadian Investment Regulatory Organization Trade Resumption - NRG Canada NewsWire VANCOUVER, BC, Dec. 14, 2023 VANCOUVER, BC, Dec. 14, 2023 /CNW/ - Trading resumes in: Company: Newrange Gold...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.025	0.025	0.025	513	0.025	CS
26	0	0	0.025	0.04	0.02	80106	0.02586731	CS
52	-0.045	-64.2857142857	0.07	0.07	0.02	96843	0.02752305	CS
156	-0.145	-85.2941176471	0.17	0.215	0.01	176981	0.06423893	CS
260	-0.145	-85.2941176471	0.17	0.43	0.01	230169	0.12924619	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

KingSamurai41

KingSamurai41 10 minutes ago

Weewowww...all the stories we've listened to and yet we're still here...oh not by choice...thank you Joe smo....How these people can live with themselves..I've had many smiles generated by NVDA stock but this one up n running will beat those by a mile...Won't hold my breath though...

BDEZ

BDEZ 13 minutes ago

WDLF...starting to see some love...

shajandr

shajandr 14 minutes ago

Funny shit: $70,787 'invested" in AMFE/FUNN/FUNN Q versus QQQ 2018 until now

AMFE/FUNN/FUNN Q :: $70,787 = $ 743

QQQ: $70,787 = 218,664

https://investorshub.advfn.com/uimage/uploads/2024/5/23/kvzgqjuancy0.jpg
https://i

nowwhat2

nowwhat2 16 minutes ago

Located IHub charts !.....What the hey.....Sheesh

Now we can get back to these ;

https://investorshub.advfn.com/uimage/uploads/2024/6/30/wsjxdbtc_666_29_45d_10pm_RESTORE_FOUND.jpg

Having IHubs' multple time frames to choose from gr

janice shell

janice shell 20 minutes ago

LOLOLOL!! Beat ya to it by a couple of minutes!

toncatmad

toncatmad 21 minutes ago

Here is the legacy assignment again showing the patents that were all sold to LCYB.

https://legacy-assignments.uspto.gov/assignments/assignment-pat-51062-55.pdf

janice shell

janice shell 21 minutes ago

Well. He certainly isn't a very nice person.

The Night Stalker

The Night Stalker 22 minutes ago

https://www.stockscores.com/charts/charts/?ticker=smce

Wise Man

Wise Man 22 minutes ago

Indeed. "Barron = Rodney" plus other 50 aliases.
Judge Lamberth and judge Sweeney called him "pro se". I call him Mr. Pro Se.
The management should have stored my JPS dividend, he claimed in court.
Clueless.
He thinks that, by filing frivolous lawsuits, he can negotiate a

nowwhat2

nowwhat2 23 minutes ago

Located IHub charts !.....What the hey.....

Now we can get back to these ;

https://investorshub.advfn.com/uimage/uploads/2024/6/30/wsjxdbtc_666_29_45d_10pm_RESTORE_FOUND.jpg

Blue FAN
https://investorshub.advfn.com/uimage/upl

The Night Stalker

The Night Stalker 23 minutes ago

2 year high is 006

https://www.stockscores.com/charts/charts/?ticker=smce

236T568

236T568 25 minutes ago

YOU.NEED.TO.SEE.THIS. ----- NO KIDDING!

https://x.com/MeidasTouch/status/1807262388913332389

hookrider

hookrider 26 minutes ago

janice shell: I keep telling you rooster is a coonass!!! That's what they do!!!

janice shell

janice shell 27 minutes ago

https://x.com/BidensWins/status/1807247196858765487

tutt1126

tutt1126 27 minutes ago

Why would the buying from Friday continue?

Well ! One possible answer is that July 1 is the last day of bond debt securities to trade on NYSE.
This means that bond investors will have to sell at the lost.
My point is simple.
Will they sell bond at the lost to buy

janice shell

janice shell 27 minutes ago

This is interesting:

https://x.com/BidensWins/status/1807247196858765487

ilovetech

ilovetech 28 minutes ago

I agree. It's no surprise in the Harrington case, MM's have not complied with subpoenas to give up the names of their clients. MM's went so far as to warn their clients in advance of potential serving of subpoenas directly to them.

CrashOverride

CrashOverride 29 minutes ago

In Linda We Trust!

hankmanhub

hankmanhub 32 minutes ago

Many posters seem to assume they are one and the same thing - that may not be the case. I thought the point was pretty obvious!

The Night Stalker

The Night Stalker 32 minutes ago

https://stockcharts.com/h-sc/ui?s=smce&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

The Night Stalker

The Night Stalker 32 minutes ago

https://stockcharts.com/h-sc/ui?s=smce&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

ATDS FB CULT

ATDS FB CULT 33 minutes ago

Everyone is dumping

https://bitcoinmagazine.com/business/us-government-moves-millions-in-bitcoin-to-coinbase

ilovetech

ilovetech 33 minutes ago

dstock - Thanks for the clarification. I misheard her as saying DARPA, which was actually ARPA-H. She was excited about seeing that level of support pertaining to dendritic cell research and the dollar contribution behind it. It's a validation, and we're far ahead of everyone else. It's no surprise

Coentreprise de Transpor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions