Northern Shield Resources Quote - NRN

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.045

Bid

0.045

Ask

0.055

Volume

0.00 Day's Range 0.00

0.025 52 Week Range 0.115

Market Cap

3.747M

Previous Close

0.045

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

68,140

Shares Outstanding

83,264,000

Dividend Yield

PE Ratio

-3.36

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-991k

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.northern-shield.com

Headquarters

Ottawa, Ontario, Can

Founded

1970

Northern Shield Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker NRN. The last closing price for Northern Shield Resources was $0.05. Over the last year, Northern Shield Resources shares have traded in a share price range of $ 0.025 to $ 0.115.

Northern Shield Resources currently has 83,264,000 shares outstanding. The market capitalization of Northern Shield Resources is $3.75 million. Northern Shield Resources has a price to earnings ratio (PE ratio) of -3.36.

Northern Shield Earns 100% Interest in Root & Cellar Gold-Silver-Tellurium and Copper Porphyry Project, Newfoundland

Northern Shield Earns 100% Interest in Root & Cellar Gold-Silver-Tellurium and Copper Porphyry Project, Newfoundland Canada NewsWire OTTAWA, ON, July 16, 2024 OTTAWA, ON, July 16, 2024 /CNW/...

Northern Shield Receives $702,781 in refunds

Northern Shield Receives $702,781 in refunds Canada NewsWire OTTAWA, ON, July 9, 2024 OTTAWA, ON, July 9, 2024 /CNW/ - Northern Shield Resources Inc. ("Northern Shield" or the...

Northern Shield Provides Exploration and Corporate Update

Northern Shield Provides Exploration and Corporate Update Canada NewsWire OTTAWA, ON, June 25, 2024 OTTAWA, ON, June 25, 2024 /CNW/ - Northern Shield Resources Inc. ("Northern Shield"...

Northern Shield Closes Financing

Northern Shield Closes Financing Canada NewsWire OTTAWA, ON, Dec. 29, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ OTTAWA, ON, Dec. 29...

Northern Shield Intersects Multiple Gold Structures including 10.4 g/t Au Over 1.5 Metres at Root & Cellar Property, Newfoundland

Northern Shield Intersects Multiple Gold Structures including 10.4 g/t Au Over 1.5 Metres at Root & Cellar Property, Newfoundland Canada NewsWire OTTAWA, ON, Nov. 30, 2023 OTTAWA, ON, Nov...

Northern Shield Identifies Visible Gold in 3 of 8 Drill Holes, Root & Cellar Property, Newfoundland

Northern Shield Identifies Visible Gold in 3 of 8 Drill Holes, Root & Cellar Property, Newfoundland Canada NewsWire OTTAWA, ON, Oct. 17, 2023 OTTAWA, ON, Oct. 17, 2023 /CNW/ - Northern Shield...

Northern Shield Provides Update on Diamond Drilling at Root & Cellar Property, Newfoundland, Visible Gold Noted in Drill-Core

Northern Shield Provides Update on Diamond Drilling at Root & Cellar Property, Newfoundland, Visible Gold Noted in Drill-Core Canada NewsWire OTTAWA, ON, Sept. 26, 2023 OTTAWA, ON , Sept. 26...

Northern Shield Samples 1.5% Cu+Ni and 12.3 g/t PGE+Au from Idefix Ni-Cu-PGE Property, Northern Quebec

Northern Shield Samples 1.5% Cu+Ni and 12.3 g/t PGE+Au from Idefix Ni-Cu-PGE Property, Northern Quebec Canada NewsWire OTTAWA, ON, Sept. 21, 2023 OTTAWA, ON, Sept. 21, 2023 /CNW/ - Northern...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-10	0.05	0.055	0.045	200500	0.04982544	CS
4	0.005	12.5	0.04	0.055	0.035	92456	0.04658094	CS
12	0	0	0.045	0.06	0.035	68140	0.04793019	CS
26	0.005	12.5	0.04	0.06	0.025	69047	0.04090406	CS
52	-0.005	-10	0.05	0.115	0.025	103707	0.06176988	CS
156	0	0	0.045	0.13	0.01	173701	0.0447192	CS
260	-0.035	-43.75	0.08	0.175	0.01	281852	0.06778221	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HTLHamilton Thorne Inc	$ 2.16 (46.94%)	5.22M
ZZZSleep Country Canada Holdings Inc	$ 34.72 (27.27%)	1.14M
TNZTenaz Energy Corp	$ 7.16 (18.35%)	510.49k
KLSKelso Technologies Inc	$ 0.17 (17.24%)	4.11k
WEEDCanopy Growth Corporation	$ 11.43 (16.87%)	3.23M
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	536.78k
RVXResverlogix Corp	$ 0.05 (-16.67%)	66k
YCMCommerce Split Corp	$ 1.82 (-15.74%)	1,000
BCTBriaCell Therapeutics Corp	$ 0.97 (-14.91%)	140.63k
GVCGlacier Media Inc	$ 0.09 (-14.29%)	1.5k
HTLHamilton Thorne Inc	$ 2.16 (46.94%)	5.22M
BITFBitfarms Ltd	$ 3.99 (4.18%)	5.02M
ACAir Canada	$ 16.62 (-2.64%)	4.93M
TWMTidewater Midstream and Infrastructure Ltd	$ 0.60 (7.14%)	3.26M
WEEDCanopy Growth Corporation	$ 11.43 (16.87%)	3.23M