Grey Wolf Animal Health Quote - WOLF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Grey Wolf Animal Health Corp (WOLF) Share Price

Grey Wolf Animal Health Corp (WOLF)

0.65

0.03

( 4.84% )

Updated: 09:24:18

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.65

Bid

0.63

Ask

0.65

Volume

31,000

0.65 Day's Range 0.65

0.60 52 Week Range 1.00

Market Cap

Previous Close

0.62

Open

0.65

Last Trade

Last Trade Time

09:30:10

Financial Volume

-

VWAP

-

Average Volume (3m)

18,437

Shares Outstanding

31,032,000

Dividend Yield

-

PE Ratio

33.16

Earnings Per Share (EPS)

0.02

Revenue

25.41M

Net Profit

609k

Sector

Testing Laboratories

Industry

Unit Inv Tr, Closed-end Mgmt

Website

greywolfah.com/

Headquarters

Toronto, Ontario, Can

Founded

2022

Grey Wolf Animal Health Corp is listed in the Testing Laboratories sector of the TSX Venture Exchange with ticker WOLF. The last closing price for Grey Wolf Animal Health was $0.62. Over the last year, Grey Wolf Animal Health shares have traded in a share price range of $ 0.60 to $ 1.00.

Grey Wolf Animal Health currently has 31,032,000 shares outstanding. The market capitalization of Grey Wolf Animal Health is $20.17 million. Grey Wolf Animal Health has a price to earnings ratio (PE ratio) of 33.16.

GREY WOLF ANIMAL HEALTH REPORTS FIRST QUARTER 2024 FINANCIAL RESULTS

GREY WOLF ANIMAL HEALTH REPORTS FIRST QUARTER 2024 FINANCIAL RESULTS Canada NewsWire TORONTO, May 23, 2024 TORONTO, May 23, 2024 /CNW/ - Grey Wolf Animal Health Corp. (TSXV: WOLF) ("Grey...

GREY WOLF ANIMAL HEALTH REPORTS FOURTH QUARTER AND YEAR END 2023 FINANCIAL RESULTS

GREY WOLF ANIMAL HEALTH REPORTS FOURTH QUARTER AND YEAR END 2023 FINANCIAL RESULTS Canada NewsWire TORONTO, April 11, 2024 TORONTO, April 11, 2024 /CNW/ - Grey Wolf Animal Health Corp. (TSXV:...

GREY WOLF ANIMAL HEALTH TO PRESENT AT THE 2024 BLOOM BURTON & CO. HEALTHCARE INVESTOR CONFERENCE

GREY WOLF ANIMAL HEALTH TO PRESENT AT THE 2024 BLOOM BURTON & CO. HEALTHCARE INVESTOR CONFERENCE Canada NewsWire TORONTO, April 2, 2024 TORONTO, April 2, 2024 /CNW/ - Grey Wolf Animal Health...

GREY WOLF ANIMAL HEALTH REPORTS THIRD QUARTER AND NINE MONTHS ENDED SEPTEMBER 30, 2023 FINANCIAL RESULTS

GREY WOLF ANIMAL HEALTH REPORTS THIRD QUARTER AND NINE MONTHS ENDED SEPTEMBER 30, 2023 FINANCIAL RESULTS Canada NewsWire TORONTO, Nov. 23, 2023 TORONTO, Nov. 23, 2023 /CNW/ - Grey Wolf Animal...

GREY WOLF ANIMAL HEALTH ANNOUNCES CHANGE TO EXECUTIVE TEAM

GREY WOLF ANIMAL HEALTH ANNOUNCES CHANGE TO EXECUTIVE TEAM Canada NewsWire TORONTO, Nov. 1, 2023 TORONTO, Nov. 1, 2023 /CNW/ - Grey Wolf Animal Health Corp. (TSXV: WOLF) ("Grey Wolf" or...

GREY WOLF ANIMAL HEALTH TO PRESENT AT THE SMALLCAP DISCOVERIES 2023 INVESTOR CONFERENCE

GREY WOLF ANIMAL HEALTH TO PRESENT AT THE SMALLCAP DISCOVERIES 2023 INVESTOR CONFERENCE Canada NewsWire TORONTO, Oct. 2, 2023 TORONTO, Oct. 2, 2023 /CNW/ - Grey Wolf Animal Health Corp. (TSXV:...

GREY WOLF ANIMAL HEALTH REPORTS SECOND QUARTER AND SIX MONTHS ENDED JUNE 30, 2023 FINANCIAL RESULTS

GREY WOLF ANIMAL HEALTH REPORTS SECOND QUARTER AND SIX MONTHS ENDED JUNE 30, 2023 FINANCIAL RESULTS Canada NewsWire TORONTO, Aug. 28, 2023 TORONTO, Aug. 28, 2023 /CNW/ - Grey Wolf Animal Health...

GREY WOLF ANIMAL HEALTH ENGAGES FIRM TO PROVIDE INVESTOR RELATIONS SERVICES

GREY WOLF ANIMAL HEALTH ENGAGES FIRM TO PROVIDE INVESTOR RELATIONS SERVICES Canada NewsWire TORONTO, Aug. 1, 2023 TORONTO, Aug. 1, 2023 /CNW/ - Grey Wolf Animal Health Corp. (TSXV: WOLF...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.5625	0.64	0.67	0.62	19346	0.62185889	CS
4	-0.05	-7.14285714286	0.7	0.73	0.61	27433	0.65168603	CS
12	-0.21	-24.4186046512	0.86	0.88	0.61	18437	0.69964826	CS
26	-0.06	-8.45070422535	0.71	1	0.61	16908	0.76778952	CS
52	-0.25	-27.7777777778	0.9	1	0.6	23566	0.7398275	CS
156	-0.75	-53.5714285714	1.4	1.4	0.6	24120	0.7520863	CS
260	-0.75	-53.5714285714	1.4	1.4	0.6	24120	0.7520863	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	223.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.02 (12.09%)	871.81k
LGOLargo Inc	$ 2.84 (11.37%)	47.14k
CFXCanfor Pulp Products Inc	$ 1.10 (-21.43%)	86.32k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
AEZSAeterna Zentaris Inc	$ 6.87 (-14.13%)	11.95k
ETEvertz Technologies Ltd	$ 13.47 (-12.19%)	114.38k
FTUUS Financial 15 Split Corp	$ 0.325 (-12.16%)	2.5k
CNQCanadian Natural Resources Ltd	$ 47.92 (1.46%)	8.67M
ATHAthabasca Oil Corporation	$ 4.91 (-0.81%)	3.63M
POWPower Corp of Canada	$ 37.48 (-0.95%)	3.61M
HHydro One Limited	$ 38.50 (-0.52%)	3.15M
TRPTC Energy Corporation	$ 52.27 (-0.04%)	2.94M

CaptainObvious

CaptainObvious 3 minutes ago

Looks like I was able to vote all my shares.

RIGATONI

RIGATONI 3 minutes ago

crowin

crowin 3 minutes ago

Fisker may be labeled as an UNTOUCHABLE while in Inda!

georgie18

georgie18 3 minutes ago

Patience wins more times then not...🥳

RMS555

RMS555 3 minutes ago

I was wrong about new shares being added this week.... the Quarterly Report is over 1 month late now, have they ever been this late?

Xalles has finally made a mistake by acquiring a company that has a tangible product, a CashX kiosk.

HGilS

HGilS 3 minutes ago

As of 6/20/2024 - 3:54 pm
Names….......................... Annual…............ ….............. Q4 2023…........... ….............. Diff from Q3
gebla............................... $49,871,000.00 ….............. $11,194,939.00 ….............. ($4,343,861.00)
Jimmy.Joe…........

The Night Stalker

The Night Stalker 4 minutes ago

big block hit today

Demolition Man

Demolition Man 4 minutes ago

When does it go through? What type of R/S is it going to be for and when does it start? is it 1-50,1-25,1-15-, 1-10 ect....

PickStocks

PickStocks 4 minutes ago

Rinse and repeat……why not.. coop has been a great stock…..

Imran77

Imran77 4 minutes ago

PPCB...trying to close at HOD. Could be a runner tomorrow. Lots of good things about this ticker!

urge2surge

urge2surge 4 minutes ago

Will go into double 00s. First fib retrace. Staying put and order in for a dip buy add.

Ayock

Ayock 4 minutes ago

When I was hungry you put up posters of the Ten Commandments in my classroom while making sure I didn’t get lunch at school. ~ Matthew 25:42.

georgie18

georgie18 4 minutes ago

another 6 million got hit at .0008...🥳

Carjockey2

Carjockey2 4 minutes ago

You know what happens when you assume on FISKER right..

:-)

100lbStriper

100lbStriper 4 minutes ago

As far as what Hong does personally, he does take the opportunity and sells shares to take care of himself - more often than we'd like.

if i knew hong was attempting to make these deals i'd feel even better about him doing his job, and buying gail shoes !!!

janice shell

janice shell 5 minutes ago

SHARES cannot be exercised. CALLS can be exercised. But at $5.50 today, the remaining 21 June calls with a $20 strike price are very, very likely to expire worthless.

RIGATONI

RIGATONI 5 minutes ago

~ASRE .169 just saw this...

ENERGYMARKETSSTOCKS

If Elon Musk Is Right, This Industry Is Poised For Massive Growth: A Closer Look At Tesla’s And A-HES Power Co.’S Contributions To The Energy Revolution

https://stockmarketjournalist.com/if-elon-musk-is-righ

Scratchgolf

Scratchgolf 5 minutes ago

I had not. But we are just waiting for all the pieces to the bigger picture to be tied together in a nice bow. Oct 30 is coming upon us quickly and we have already seen that HAD is one of those pieces to the bigger picture.
There is no need for guessing anymore because we have been given eno

Tiger Money

Tiger Money 5 minutes ago

That would be great but our solid alternative is simply continuing to stair step up as time and money simply unravel

CoalMinersGlove

CoalMinersGlove 5 minutes ago

Does this announcement make WBSR stock more valuable? It'd be nice to get this stock to point where we can start seeing a return.

SSKILLZ1

SSKILLZ1 5 minutes ago

SSKMP Trades

Sell 500 Shares of RITM-PA

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities

pepeoil

pepeoil 5 minutes ago

Power 11 shows up and claims that he is buying and the pps tanks. Beahaaaaaa. Some chit never changes. Where is the guy from this morning claiming to be a smart investor? lol. Is he drinking this afternoon to keep from facing reality? Bwahaaaaa

236T568

236T568 5 minutes ago

The comparison

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/448073541_10161368896445928_2850163988384103940_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=5f2048&_nc_ohc=IekditAJaoYQ7kNvgEY5ffx&_nc_ht=scontent-lax3-1.xx&oh=00_AYACITFKtNaL2LxinpKAGsfATyPEhjDALjZzVBc6VPY3hQ&oe=667A4FDA

otcsource

otcsource 5 minutes ago

Disaster Day here! OUCH!

Grey Wolf Animal Health

Exchange Traded Fund Jpm...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions