ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Active Factor Small Cap ETF

First Trust Active Factor Small Cap ETF (AFSM)

30.50
0.2523
( 0.83% )
Updated: 12:37:19

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.50
Bid
-
Ask
-
Volume
6,017
30.38 Day's Range 30.58
25.98 52 Week Range 33.51
Previous Close
30.2477
Open
30.4573
Last Trade
5
@
30.41
Last Trade Time
12:37:23
Average Volume (3m)
15,385
Financial Volume
US$ 183,574
VWAP
30.5093

AFSM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.39-4.3587331451931.8932.0329.981301731.14886035SP
4-2-6.1538461538532.533.5129.981010332.26105247SP
12-0.25-0.81300813008130.7533.5129.981538531.55345455SP
262.257.9646017699128.2533.5127.311063131.02539672SP
522.9710.788231020727.5333.5125.98710730.36419152SP
1564.1915.925503610826.3133.5120.5434317228.55580857SP
2609.917648.184856965220.582433.5111.37208227.9929326SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
APSAptose Biosciences Inc
$ 0.36
(50.00%)
256.81k
RTGRTG Mining Inc
$ 0.03
(20.00%)
1,000
BBBlackBerry Limited
$ 5.12
(19.63%)
6.64M
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
1.42k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
1.96M
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
241.79k
KRNKarnalyte Resources Inc
$ 0.09
(-14.29%)
4k
SBISerabi Gold Plc
$ 2.09
(-13.28%)
57.35k
BSXBelo Sun Mining Corp
$ 0.045
(-10.00%)
22k
CMCanadian Imperial Bank of Commerce
$ 92.29
(0.54%)
7.52M
PPLPembina Pipeline Corporation
$ 52.00
(0.19%)
6.73M
BBBlackBerry Limited
$ 5.12
(19.63%)
6.64M
CNQCanadian Natural Resources Ltd
$ 42.77
(0.68%)
6.59M
ABXBarrick Gold Corporation
$ 22.37
(2.10%)
6.36M

Discussion

View Full Feed
Goldenboy17 Goldenboy17 5 minutes ago
I remember when a certain non-shareholder claimed many absurd things .....

• Falsely repeatedly claimed a major shareholder in SFRX sold 71,200,000 shares when that shareholder actually BOUGHT shares of SFRX. “Insiders are selling!” Then tried to claim it was his wife that sold even t
EXPL SFRX
europa7 europa7 5 minutes ago
A New Chapter for The HBAR Foundation
December 20, 2024
https://www.hbarfoundation.org/blog-post/a-new-chapter-for-the-hbar-foundation
HBARUSD
gdl gdl 5 minutes ago
The Market so far has allowed a release valve for quick drops followed by a one to three month rebound and new highs each time. This seems no different.
I don't even think a refusal to pass a stop-gap measure is going to hurt this market very much. We shall see. Obviously, a solution till
Porch Honkey Porch Honkey 5 minutes ago
But we are number 6th on the IHUB breakout board.
GTCH
flipper44 flipper44 5 minutes ago
Interesting how our new SOW #8 is all about tech transfer of Direct.
NWBO
Pazzo1212 Pazzo1212 5 minutes ago
One thing is certain, you're a crying teenage girl!!   
AVXL
ATVrider ATVrider 5 minutes ago
Its not over even if doesnt hit $100 I believe can have another move up before is over. Big move this week and there are a lot of eyes here so is an opportunity to make money.
NUKK
georgie18 georgie18 5 minutes ago
UMAV...014...🥳...Holding up nicely off my .0042 Alert...Hit $2.60 High...

georgie18

Member Level
Re: georgie18 post# 387097

Wednesday, December 18, 2024 9:49:12 AM

Post#
387141
of 387325
UMAV...0259...
UMAV
georgie18 georgie18 5 minutes ago
UMAV...014...🥳...Holding up nicely off my .0042 Alert...Hit $2.60 High...

georgie18

Member Level
Re: georgie18 post# 387097

Wednesday, December 18, 2024 9:49:12 AM

Post#
387141
of 387325
UMAV...0259...
UMAV
snupoled snupoled 6 minutes ago
IB, Smiling, I believe I posted about eose as the reason why I left
it was sub dollar, I rode it twice from those levels. also told board
about eman, subsequent buy out at 2.08, sub dollar at the time
I still will be buying more elite, but volume is not helping,
Eltp did
ELTP
Arnold25764 Arnold25764 6 minutes ago
This stock going to move some time this decade?
SINC
DiscoverGold DiscoverGold 6 minutes ago
$SPY Flow Filtered >$1M Today
By: Cheddar Flow | December 20, 2024

• $SPY Flow Filtered >$1M Today.

pbs.twimg.com/media/GfQqEFtXIAAUtPd?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1870166000219373985 Read Full Story »»»
SPY
janetcanada janetcanada 6 minutes ago
👀***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

👀&#x
RDAR
Not likely Not likely 7 minutes ago
Why would that get me to stfu little one?
EEGI
glenn1919 glenn1919 7 minutes ago
invz........laes.......kulr......atpc.......https://stockcharts.com/h-sc/ui?s=atpc&p=D&yr=0&mn=2&dy=12&id=p84071410134
warfaretrader warfaretrader 7 minutes ago
lol, I had a pretty good size position I was exiting from. Maybe some of the selling has been tax selling, maybe not. You know that means little to me. The PA has been extremely weak for weeks now, which in turn has completely reset the chart. Maybe, just maybe today it see's a reversal and ends
ADHC
jonestint jonestint 7 minutes ago
I love this from Steve1978 on Wednesday, February 22, 2023 when I sold millions of shares at 12 cents and created the downward spiral of nearly 90% from the high of .1283 the next day. Steve1978 saw it and would never give me credit for it. Oh...WHERE IS STEVE1978 NOW???

QUOTE: "Looki
CLNV
lighter than AIR lighter than AIR 7 minutes ago
No and yes
CBRF
flipper44 flipper44 7 minutes ago
Defensive Dr. High? I mentioned Merck in two posts in the last week. Now three. :-)
NWBO
threebabiesbusy threebabiesbusy 7 minutes ago
awww so you're out. Looks difficult for afternoon move up
HUMA
Louinjaxxx Louinjaxxx 7 minutes ago
"WE?"  You got a handle on how to accomplish that?  It's better to be concerned about things you are in control of rather than things owned by a third party that doesn't take kindly to your demands.
AXXA
Konaploinks Konaploinks 8 minutes ago
U K….. A couple minutes? Really!! Lmao. Probably special pricing ? Lmao. Let me get you another bag of ice That one just melted. Lol. Think Universities all over the world. Delivery service companies all over the world. Airlines and air cargo all over the world. Research centers all over the worl
IONQ
Not likely Not likely 8 minutes ago
With poetry like that I find it hard that people believe your grapevine stories.

Do yourself a favor and put me on ignore.

You’re clearly having issues.
EEGI
leverage102 leverage102 8 minutes ago
HTOO: Fusion Investor Presentation Filed with SEC: https://www.sec.gov/Archives/edgar/data/1819794/000121390024108062/ea022455101ex99-1_fusion.htm
HTOO
bjl bjl 8 minutes ago
Exousia Pro filed the Amendment for our Articles to reduce the Authorized shares from 750 million to 250 million today. The filing should be visible on http://sunbiz.org by January 2, 2025.

https://x.com/OTC_GRNF/status/1870175401370140808

$MAJI
MAJI

Your Recent History

Delayed Upgrade Clock