ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI Global Quality Factor ETF

iShares MSCI Global Quality Factor ETF (AQLT)

25.08
0.1463
(0.59%)
Closed February 10 3:00PM
25.08
0.00
(0.00%)
After Hours: 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.08
Bid
-
Ask
-
Volume
7,575
24.9337 Day's Range 25.1562
23.74 52 Week Range 25.21
Previous Close
24.9337
Open
24.9337
Last Trade
100
@
25.08
Last Trade Time
Average Volume (3m)
13,301
Financial Volume
US$ 190,277
VWAP
25.1191

AQLT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11340.45420682031224.966625.224.52131224.9377304SP
41.265.2896725440823.8225.2123.74702724.44328662SP
120.070.27988804478225.0125.2123.741330124.36497231SP
260.070.27988804478225.0125.2123.741330124.36497231SP
520.070.27988804478225.0125.2123.741330124.36497231SP
1560.070.27988804478225.0125.2123.741330124.36497231SP
2600.070.27988804478225.0125.2123.741330124.36497231SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.05
(42.86%)
1.68M
ELEFSilver Elephant Mining Corp
$ 0.255
(37.84%)
29.13k
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
685k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
90k
FLNTFlint Corporation
$ 0.03
(20.00%)
50k
MPVDMountain Province Diamonds Inc
$ 0.06
(-20.00%)
758.77k
WLLWWillow Biosciences Inc
$ 0.025
(-16.67%)
271.67k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
3.16k
TTNMTitanium Transportation Group Inc
$ 1.78
(-14.83%)
240.26k
NPKVerde Agritech Ltd
$ 0.75
(-12.79%)
86.75k
SUSuncor Energy Inc
$ 56.56
(2.20%)
15.98M
TDToronto Dominion Bank
$ 86.01
(3.86%)
14.78M
MFCManulife Financial Corporation
$ 42.73
(-0.77%)
14.57M
ENBEnbridge Inc
$ 64.12
(0.96%)
12.3M
BTEBaytex Energy Corp
$ 3.67
(5.46%)
6.85M

Discussion

View Full Feed
gitreal gitreal 5 minutes ago
No, they don't have to file an 8K. They're a non-registrant.

But for all those pumpers who claim NBRI is transparent and informative....that could not be further from the truth.
NBRI
igotthemojo igotthemojo 5 minutes ago
kim didnt want to do anything until he had at least 1 1/2 tons of DS...he announced that he got the investment registration certificate on Jan 23rd...its that IRC that allows him to conduct business in Lam Dong...im thinking prodigy silk was allowed to set up and do some test runs with small batches
KBLB
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
Submitted a detailed 8 page report with 50+ citations. This is about to get real fun. 🤭
SONGD
IH Admin [Shelly] IH Admin [Shelly] 5 minutes ago
Sure there could be some recommendations for kids (I don't think babies are encouraged to drink cow's milk even when my kids were babies) to consume dairy, I haven't looked in years since my children are much older.

And I agree, if you're buying organic, cage free, etc. dairy or local
waterchaser waterchaser 5 minutes ago
Shorts in a trip zero stock?
Go back to grade school loser.
HIRU
FooBarAndGrill FooBarAndGrill 6 minutes ago
Is CAVA a Franchise?
CAVA
dukeb dukeb 6 minutes ago
Perhaps my sarcasm was lost.

I don't buy anything on the OTC. I just observe and enjoy the show.

Place that 700 million buy order on the open!
HMBL
elks elks 7 minutes ago
12 cent tomorrow?
BHAT
TenKay TenKay 8 minutes ago
MIKP has never been revoked. It has been suspended, but the registration has never been revoked.

The last time he filed a Form 10 and got registered he ended up later filing a Form 15 to deregister to avoid being revoked…when he could no longer file financials.

He prob
MIKP
dukeb dukeb 9 minutes ago
Aren't a very high percentage of Asians lactose intolerant?

I'm not sure all Asians do.
loanranger loanranger 10 minutes ago
Didn't think of what one? Use your words.
IPIX
Dumb&dumber4long Dumb&dumber4long 11 minutes ago
Good or bad, short volume fell to 0.7 millions today from 6.3 millions!
TNXP
vjb2 vjb2 12 minutes ago
https://www.sec.gov/Archives/edgar/data/1464865/000121390025007509/xslSCHEDULE_13G_X01/primary_doc.xml
ASII
oilin07 oilin07 12 minutes ago
Maybe Peter Klamka!
BLLB
delerious1 delerious1 13 minutes ago
"....TEN TO ONE SELLSTO BUYS. BAD NEWS..." do you speaky the english??
GVSI
RickNagra RickNagra 13 minutes ago
Meet my girlfriend. She is lovely.

https://investorshub.advfn.com/uimage/uploads/2024/5/11/slqxighrealvision-700x441.png
FNMA
OPKOHEALTH2022 OPKOHEALTH2022 14 minutes ago
Bottom fishing here ….. will it brake ATL ?
PLUG
Hoskuld Hoskuld 14 minutes ago
PW, I think it just means that the benefit - the relatively slow rate of cognitive decline - continues unabated for the entire period.
AVXL
gfp927z gfp927z 15 minutes ago
>>> Newman: Why Trump is killing the penny and ransacking the government


Yahoo Finance

Rick Newman

February 10, 2025


https://finance.yahoo.com/news/newman-why-trump-is-killing-the-penny-and-ransacking-the-government-2016153
I-Glow I-Glow 16 minutes ago
Sharp is into everyone's business but not taking care of his 4 shells.

On the George Sharp Twitter feed it is hilarious at how insecure the little man is - he is constantly patting himself on the back.

"
George Sharp - Advocate for truth in the OTC
@George
BLQC CNNA CYBL

Your Recent History

Delayed Upgrade Clock