We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.90 | 9.50 | 5.93 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.00 | 6.90 | 8.70 | 5.17 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.00 | 6.40 | 7.80 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 5.60 | 7.20 | 4.11 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 14.00 | 5.20 | 6.20 | 5.57 | 5.70 | 0.00 | 0.00 % | 1 | 0 | 6/26/2026 |
| 15.00 | 4.50 | 5.50 | 4.80 | 5.00 | 1.48 | 44.58 % | 4 | 60 | 6/26/2026 |
| 16.00 | 4.00 | 5.20 | 4.35 | 4.60 | 1.50 | 52.63 % | 13 | 29 | 6/26/2026 |
| 17.00 | 3.50 | 4.70 | 4.00 | 4.10 | 1.70 | 73.91 % | 8 | 77 | 6/26/2026 |
| 18.00 | 3.10 | 4.10 | 3.50 | 3.60 | 1.35 | 62.79 % | 321 | 44 | 6/26/2026 |
| 19.00 | 2.70 | 3.40 | 3.10 | 3.05 | 1.30 | 72.22 % | 16 | 11 | 6/26/2026 |
| 20.00 | 2.45 | 3.00 | 2.65 | 2.725 | 1.07 | 67.72 % | 233 | 235 | 6/26/2026 |
| 21.00 | 1.95 | 2.90 | 2.60 | 2.425 | 1.10 | 73.33 % | 7 | 99 | 6/26/2026 |
| 22.00 | 1.85 | 2.50 | 2.50 | 2.175 | 1.20 | 92.31 % | 19 | 74 | 6/26/2026 |
| 23.00 | 1.40 | 2.50 | 2.10 | 1.95 | 1.07 | 103.88 % | 11 | 109 | 6/26/2026 |
| 24.00 | 1.50 | 1.95 | 1.75 | 1.725 | 0.69 | 65.09 % | 72 | 66 | 6/26/2026 |
| 25.00 | 1.05 | 1.95 | 1.50 | 1.50 | 0.53 | 54.64 % | 101 | 312 | 6/26/2026 |
| 26.00 | 0.95 | 1.85 | 1.65 | 1.40 | 0.75 | 83.33 % | 37 | 68 | 6/26/2026 |
| 27.00 | 0.70 | 1.75 | 1.20 | 1.225 | 0.40 | 50.00 % | 19 | 177 | 6/26/2026 |
| 28.00 | 0.55 | 1.65 | 1.34 | 1.10 | 0.69 | 106.15 % | 1 | 101 | 6/26/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.50 | 0.30 | 0.275 | -0.24 | -44.44 % | 16 | 27 | 6/26/2026 |
| 11.00 | 0.05 | 1.15 | 0.69 | 0.60 | 0.00 | 0.00 % | 0 | 26 | - |
| 12.00 | 0.05 | 1.35 | 0.65 | 0.70 | -0.38 | -36.89 % | 22 | 115 | 6/26/2026 |
| 13.00 | 0.40 | 1.60 | 0.80 | 1.00 | -0.60 | -42.86 % | 34 | 44 | 6/26/2026 |
| 14.00 | 0.65 | 2.05 | 1.10 | 1.35 | -0.80 | -42.11 % | 7 | 45 | 6/26/2026 |
| 15.00 | 1.25 | 2.05 | 1.65 | 1.65 | -0.76 | -31.54 % | 72 | 182 | 6/26/2026 |
| 16.00 | 1.45 | 2.60 | 2.05 | 2.025 | -1.00 | -32.79 % | 34 | 49 | 6/26/2026 |
| 17.00 | 2.20 | 2.85 | 2.63 | 2.525 | -1.12 | -29.87 % | 72 | 2,527 | 6/26/2026 |
| 18.00 | 2.55 | 3.70 | 3.15 | 3.125 | -1.25 | -28.41 % | 18 | 171 | 6/26/2026 |
| 19.00 | 3.10 | 4.50 | 3.75 | 3.80 | -1.45 | -27.88 % | 45 | 105 | 6/26/2026 |
| 20.00 | 3.70 | 5.10 | 4.50 | 4.40 | -1.51 | -25.12 % | 29 | 929 | 6/26/2026 |
| 21.00 | 4.40 | 5.70 | 5.25 | 5.05 | -1.60 | -23.36 % | 12 | 138 | 6/26/2026 |
| 22.00 | 4.90 | 6.50 | 6.00 | 5.70 | -1.38 | -18.70 % | 5 | 322 | 6/26/2026 |
| 23.00 | 5.90 | 7.00 | 7.60 | 6.45 | 0.00 | 0.00 % | 0 | 137 | - |
| 24.00 | 6.60 | 7.70 | 8.83 | 7.15 | 2.23 | 33.79 % | 1 | 159 | 6/26/2026 |
| 25.00 | 7.40 | 9.00 | 8.30 | 8.20 | -2.00 | -19.42 % | 2 | 599 | 6/26/2026 |
| 26.00 | 8.30 | 9.60 | 8.20 | 8.95 | 0.00 | 0.00 % | 0 | 1,075 | - |
| 27.00 | 9.10 | 10.60 | 11.95 | 9.85 | 0.00 | 0.00 % | 0 | 75 | - |
| 28.00 | 10.00 | 11.40 | 12.45 | 10.70 | -0.95 | -7.09 % | 1 | 71 | 6/26/2026 |
Lsmith500
27 minutes ago
Madguppy
27 minutes ago
Nemesis18
31 minutes ago
gorbec1
35 minutes ago
dsm6
36 minutes ago
Nemesis18
40 minutes ago
diamondguru-one
42 minutes ago
MannSinger
45 minutes ago
Lsmith500
48 minutes ago
Bngo
1 hour ago
VVVVVV
1 hour ago
Ranb2khz
2 hours ago
FlashySage44
2 hours ago
P-Rawl
2 hours ago
xoom
2 hours ago
Ranb2khz
2 hours ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.