ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TrueShares Structured Outcome December ETF

TrueShares Structured Outcome December ETF (DECZ)

35.56
-0.04
(-0.12%)
Closed June 28 3:00PM
35.56
0.00
( 0.00% )
Pre Market: 3:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.56
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
28.98 52 Week Range 35.68
Previous Close
35.56
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,660
Financial Volume
-
VWAP
-

DECZ Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00780.02193957054735.552235.6735.45728535.61728982SP
40.882.5374855824734.6835.6834.38463135.31547204SP
121.4224.1654461304134.13835.6832.85466034.4506427SP
263.6511.438420557831.9135.6831.42553933.52365334SP
524.972716.257400947530.587335.6828.98938731.64202491SP
1567.058324.764487732328.501735.6825.04454831.07431834SP
26010.5442.126298960825.0235.6824.91448730.48217115SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
MyGrundelHurts MyGrundelHurts 6 minutes ago
He is right tho….lmao
PHIL
TightCoil TightCoil 10 minutes ago
Good Reason To Hold For The Gold
FNMA
cootcat cootcat 10 minutes ago
I said it's not a blue-chip and pays a dividend. maybe you feel better if said it's not blue-chip stock that pays a dividend.
ILUS
chicks0123 chicks0123 11 minutes ago
Good morning CLNVERS
CLNV
Wise Man Wise Man 26 minutes ago
All the FHFA directors could have been fired on the spot at any time "for cause", because of the multiple statutory violations, beginning with the issuance of $1B SPS for free on day one, that reduced the core capital in the same amount, both a capital distribution restricted (like today's) and a br
SVB
yiorgi23 yiorgi23 48 minutes ago
Thanks! Copilot. Getting it to draw the picture I imagined was a real task. Lots of commands! "create a photo with an astronaut landing on the moon from earth" and added more from there. .."Flag with the words NSAV driving in to the ground with force"..."astronaut flying in head first reaching for
NSAV
LVerstee LVerstee 52 minutes ago
Thank you. I have replied.
ITUP
Spuds McKenz66 Spuds McKenz66 57 minutes ago
we branch off and sell into the American market , make a deal with Elon FFIE
FFIE
DJPele DJPele 57 minutes ago
Regarding Flaskworks:

First off is we anticipate that we will be beginning commercialization using our existing Grade B labs. So we’re going to be pursuing the buildout process for the Grade C labs as rapidly as we can, but we’re not counting on that to get started with commercializat
NWBO
rikkie rikkie 59 minutes ago
I'm buying LWLG shares today!!😉
LWLG
LuckyLovie LuckyLovie 1 hour ago
Hey Coujo thanks, but not needed,I'll see u2 on the other fantasy board later this week..p.s buy some Pepto Bismol, ESPEACIALLY the other 1 ul both will need it people are waiting for a name change that means NOTHING ,-a poor homeless man can change his name clean him up with new 5k guci suit and g
RONN
Spuds McKenz66 Spuds McKenz66 1 hour ago
Elon is easy to get along with , make a deal FFIE
FFIE
ZJ Pick ZJ Pick 1 hour ago
Under 600M UNRESTRICTED SHARES ONLY. Company reduced OS count by 250M. This is screaming north in the coming weeks/months
SMCE
Spuds McKenz66 Spuds McKenz66 1 hour ago
Hook up with Tesla FFIE
FFIE
Spuds McKenz66 Spuds McKenz66 1 hour ago
Love the car , beautiful design FFIE
FFIE
Spuds McKenz66 Spuds McKenz66 1 hour ago
where can I buy one? have to be shipped I guess , not a problem for me FFIE
FFIE
CarlCarlMcB CarlCarlMcB 1 hour ago
Let your line out $$$$$
KTRA
Spuds McKenz66 Spuds McKenz66 1 hour ago
WHAT SIZE RIMS? 21? FFIE
FFIE
BIOCHEMUP BIOCHEMUP 1 hour ago
$0.012 equals 10M mkt cap? That should be easily attainable!
RSPI
Spuds McKenz66 Spuds McKenz66 1 hour ago
actually from that angle I like the 3rd window , dam I want one FFIE
FFIE
Spuds McKenz66 Spuds McKenz66 1 hour ago
ya it looks poised for an upward move , will see they want to throw me scraps I'll like a dog eat away like I said will allocate 300k FFIE
FFIE
Ranb2khz Ranb2khz 1 hour ago
A Good Name

“A good name is to be chosen rather than great riches, loving favor rather than silver and gold.” ~ Proverbs 22:1

There are two days in our lives when our name is prominent: the day we receive our name at birth, and the day our name appears in the obituary c
arizona1 arizona1 2 hours ago
https://x.com/i/status/1807443182260474219
IAMNOTWALTAH IAMNOTWALTAH 2 hours ago
I said it in the post…the bagholders, the flippers, penny stocks not having the volume they used to and no merger speculation which was the reason this ran so hard in the first place.

It’s definitely going to go a lot further than it is now on decent news but don’t let pumpers fool yo
AVVH

Your Recent History

Delayed Upgrade Clock