ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco S&P Emerging Markets Low Volatility ETF

Invesco S&P Emerging Markets Low Volatility ETF (EELV)

23.87
-0.09
( -0.38% )
Updated: 08:37:45

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.001.506.300.003.900.000.00 %00-
21.000.505.300.002.900.000.00 %00-
22.000.004.300.000.000.000.00 %00-
23.000.003.300.000.000.000.00 %00-
24.000.002.350.000.000.000.00 %00-
25.000.002.150.000.000.000.00 %00-
26.000.002.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.002.100.000.000.000.00 %00-
21.000.002.100.000.000.000.00 %00-
22.000.002.100.000.000.000.00 %00-
23.000.002.150.000.000.000.00 %00-
24.000.002.450.000.000.000.00 %00-
25.000.003.600.000.000.000.00 %00-
26.000.004.600.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
US$ 0.9303
(234.40%)
155.85M
UOKAMDJM Ltd
US$ 0.3749
(188.38%)
153.76M
GHRSGH Research PLC
US$ 19.32
(82.26%)
4.72M
REBNReborn Coffee Inc
US$ 5.40
(63.64%)
23M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 234.64
(61.82%)
1
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1819
(-57.51%)
94.67M
PITAHeramba Electric PLC
US$ 0.4699
(-47.79%)
165.76k
CYNCYNGN Inc
US$ 0.1426
(-47.19%)
12.62M
VIRXViracta Therapeutics Inc
US$ 0.0825
(-45.54%)
1.54M
PROCProcaps Group SA
US$ 1.012
(-36.38%)
59.54k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0524
(45.15%)
201.54M
HCWBHCW Biologics Inc
US$ 0.9373
(236.92%)
155.9M
UOKAMDJM Ltd
US$ 0.374
(187.69%)
154.01M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1819
(-57.51%)
94.67M
NVDANVIDIA Corporation
US$ 114.3644
(-4.75%)
47.64M

Discussion

View Full Feed
MightyX MightyX 12 seconds ago
Inherent-risk should be equal(between retail/hedgefunds)but rules skewed favoring hedge-funds.
APLD
linkvest linkvest 13 seconds ago
6s are up and printing..... LMAO... I think I hear someone crying LOL
ASII
02opida 02opida 16 seconds ago
PYRGF
RKMKE RKMKE 16 seconds ago
So we got no pumpers to pump???? OMG...😱 
WDLF
Genz2 Genz2 16 seconds ago
Wave would use TEE and TPM mobile to anchor Tesla’s security!! I believe they are part of the Trusted Computing Group standards and Apple goes its own way and doesn’t use the TPM so Apple is really excluding itself!! A Trusted Tesla phone with Wave software would help secure Tesla’s phone and give
TSLA
02opida 02opida 25 seconds ago
NKLA
NKLA
ama91761 ama91761 33 seconds ago
Looks like they trying to shake the tree....🚀
ASII
02opida 02opida 34 seconds ago
CNI
02opida 02opida 42 seconds ago
AAL
AAL
Investor2014 Investor2014 46 seconds ago
I note for the record and OhSay that $AVXL is again a $8 stock!
AVXL
02opida 02opida 50 seconds ago
GPN
02opida 02opida 1 minute ago
NOA
AyaStocks AyaStocks 1 minute ago
$ADIA is upticking!
ADIA
02opida 02opida 1 minute ago
HIRU
HIRU
02opida 02opida 1 minute ago
SPWH
SPWH
ProfitScout ProfitScout 1 minute ago
$NRXP News: HOPE Therapeutics™, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Engage BTIG as Financial Advisor

HOPE has announced plans to assemble a best-in-class global network of interventional psychiatry clinics combining ketamine treatment with transcranial magnetic stimulatio
NRXP
02opida 02opida 1 minute ago
CBMJ
CBMJ
Weedrules Weedrules 2 minutes ago
As per usual.  Nothing.    Spom is complete trash.  
SPOM
oldstocks oldstocks 2 minutes ago
Tj was that a sales kick off by Orange Business Services for the Middle East and OneMind Technologies was the Silver Sponsor??

I can find out exactly when and where it was.

It would have been nice to get a news release on this event while it was happening
AFFU
linkvest linkvest 2 minutes ago
thought the same thing... They bid whack about on million and ran out of money LMAO....Well they just lost 500 bucks worth of the Golden Candy Shares.... This chit is worth at least .005 to .015 and once the mass see it and realize what is happening it will run fast too...
ASII
02opida 02opida 2 minutes ago
AAOI
AAOI
02opida 02opida 2 minutes ago
LHX
02opida 02opida 2 minutes ago
HCKT
02opida 02opida 2 minutes ago
PII
PII

Your Recent History

Delayed Upgrade Clock