ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
20.99
-0.281
( -1.32% )
Updated: 10:37:20

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.99
Bid
-
Ask
-
Volume
3,780
20.92 Day's Range 21.15
17.79 52 Week Range 22.40
Previous Close
21.271
Open
21.15
Last Trade
38
@
20.965
Last Trade Time
10:14:31
Average Volume (3m)
2,205
Financial Volume
US$ 79,244
VWAP
20.9639

FDHT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.03-4.6775658492322.0222.420.9067519921.6666957SP
40.120.57498802108320.8722.420.49296121.5050261SP
120.934.6360917248320.0622.419.06220520.83979406SP
261.477.5307377049219.5222.418.28180820.51844598SP
521.879.7803347280319.1222.417.79204519.56379493SP
156-1.03-4.6775658492322.0223.615.11203119.46463466SP
260-4.5-17.653981953725.4927.6615.11296421.79341406SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(200.00%)
11.6k
INEInnergex Renewable Energy Inc
$ 13.42
(54.08%)
6.97M
AVLAvalon Advanced Materials Inc
$ 0.035
(16.67%)
193.5k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
666.5k
WLLWWillow Biosciences Inc
$ 0.045
(12.50%)
189k
XMF.AM Split Corp
$ 0.51
(-27.14%)
1.5k
APSAptose Biosciences Inc
$ 0.16
(-23.81%)
138.37k
NCFNorthcliff Resources Ltd
$ 0.035
(-22.22%)
27k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
41k
FTUUS Financial 15 Split Corp
$ 0.52
(-14.75%)
5.32k
INEInnergex Renewable Energy Inc
$ 13.42
(54.08%)
6.97M
CXBCalibre Mining Corp
$ 2.85
(-4.04%)
3.31M
BTEBaytex Energy Corp
$ 3.22
(-4.73%)
3.21M
BMOBank of Montreal
$ 149.03
(4.69%)
2.44M
CNQCanadian Natural Resources Ltd
$ 40.87
(-2.43%)
2.31M

Discussion

View Full Feed
gp22 gp22 2 minutes ago
In more $ESLA @ $1.10s: Was a $12 SPAC deal....Given $16 one year target last week by highly regarded bio/pharma ETF...Hit $1.80s last week and backed off..$ESLA a repeat of Immuno $IOVA & $SMMT monster moves
Link: 9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves
ESLA IOVA SMMT
LuckyLovie LuckyLovie 2 minutes ago
I'm starting to feel bad for you Drug- Quacker...here's why- your up at 4:28 am probably going off to work at an old age- what age 73 and you gotta work to JUST EXSIST...RIGHT...You gotta grow a garden
just to Eat, with nasty pesticides that are rotting that pee brain of yours...all becaus
WNFT
gp22 gp22 2 minutes ago
In more $ESLA @ $1.10s: Was a $12 SPAC deal....Given $16 one year target last week by highly regarded bio/pharma ETF...Hit $1.80s last week and backed off..$ESLA a repeat of Immuno $IOVA & $SMMT monster moves
Link: 9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves
ESLA IOVA SMMT
4gh1rx 4gh1rx 3 minutes ago
re: Locating $158 Mil 'assets'

$AXXA
_________

https://media1.tenor.com/m/xRUjaJjLgEYAAAAd/klingon-birdofprey.gif

Impossible
https://y.yarn.co/6fa5e02f-cbee-40f1-886e-9022b11c0731_text.gif
________________________________________
AXXA
somberfox somberfox 3 minutes ago
No. You don't know their full partnership because Ronn never releases 8ks for confirmation. Means nothing.
RONN
KOmani KOmani 3 minutes ago
Worse.

No buyers.

Effectively $0
AIBT
zino zino 3 minutes ago
EMED
koolmc koolmc 3 minutes ago
you still holding the march calls on tlt?
Trooperstocks Trooperstocks 3 minutes ago
$ILLR "Triller is not just a platform; it's a movement that elevates creators to new heights. We're giving them everything they need to own their content and their audience, from start to finish," Sean Kim, Triller's CEO
https://prnewswire.com/news-releases/triller-puts-creators-first-as-it
ILLR
ducci1 ducci1 4 minutes ago
Wagg 594C .45 ?
SPY
Surwin Surwin 4 minutes ago
That because you totally missed my point, LOL
surfkast surfkast 4 minutes ago
Because you are a mod! SMH
SMH
Trooperstocks Trooperstocks 4 minutes ago
$ILLR "Triller is not just a platform; it's a movement that elevates creators to new heights. We're giving them everything they need to own their content and their audience, from start to finish," Sean Kim, Triller's CEO
https://prnewswire.com/news-releases/triller-puts-creators-first-as-it
ILLR META SNAP
Hitman970 Hitman970 4 minutes ago
Glad I sold the pump in this shelved scam. Called .00x scroll back.
BNCM
236T568 236T568 4 minutes ago
Federal technology staffers resign rather than help Musk and DOGE

"WASHINGTON (AP) — More than 20 civil service employees resigned Tuesday from billionaire Trump adviser Elon Musk’s Department of Government Efficiency, saying they were refusing to use their technical expertise to “dis
dreamaker56 dreamaker56 4 minutes ago
I can set a market sel/buyl in my Fidelity account.
IGPK
jay_tee jay_tee 5 minutes ago
I hope so he dragged a NASDAQ company down to the gutter. He better know what he is doing. He's had at least 10 years to learn...
RNVA
fung_derf fung_derf 5 minutes ago
Yesterday's after market trading was not a good sign. I had warned people to watch the volume along with direction.
With that said, the first support is $46.42 and its trying to hold. Which is why I bought back some shares here.
SMCI
gail gail 5 minutes ago
tons of volume back days ago during..



the run, yet very low volume brought it down, shows that much of that volume, those buyers, are likely NOT selling.. look at the past chart vs volume over the last month and last 7 days, this is why i think its about to run again.
STAI
Chiron Chiron 6 minutes ago
Is it over already? Back to .02?
AIBT
SniffinPennies SniffinPennies 6 minutes ago
How the Trump MEME that you were boasting and frothing at the mouth telling everybody to buy the dips when it went below $75 over on BB.
CGAC
TrendTrade2016 TrendTrade2016 6 minutes ago
IS ANYONBE BUYING FAKECHARTMAGGOT'S BOOK ON HOW TO TRADE AND READ CHARTS WHILE MAKING A MILLION IN TWO DAYS
jasmin8192 jasmin8192 6 minutes ago
NFTM seems to be several hours past out of time...

Unfortunately, this seems to be another promising venture that took a nose dive, never to recover. Sub-penny isn't too far off I'm afraid.
NFTM
fredscott36 fredscott36 7 minutes ago
.....MY QUESTION:............if NAOMI basically certifies the Settlement Agreement, on the related case...................CAN SONTERRA/libor get "decisioned" on the amended petition/settlement at the USCA/2..........????...............IF WE - WE - MURDER CAPITAL & co...........APPEAL NAOMI's ruling.