S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Simplify Macro Strategy ETF (FIG)
Simplify Macro Strategy ETF (FIG) Options

Simplify Macro Strategy ETF (FIG)

23.825

0.00

(0.00%)

Closed June 29 3:00PM

23.825

0.00

( 0.00% )

Pre Market: 7:00PM

Simplify Macro Strategy ETF (FIG) Options

FIG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.61	0.75	0.70	0.68	0.04	6.06 %	840	3,319	6/29/2026
19.50	0.41	0.50	0.45	0.455	0.00	0.00 %	1,666	616	6/29/2026
20.00	0.27	0.32	0.31	0.295	-0.03	-8.82 %	2,109	4,518	6/29/2026
20.50	0.16	0.21	0.20	0.185	0.00	0.00 %	568	470	6/29/2026
21.00	0.10	0.13	0.11	0.115	-0.03	-21.43 %	545	350	6/29/2026
21.50	0.06	0.08	0.06	0.07	-0.02	-25.00 %	134	1,955	6/29/2026
22.00	0.03	0.05	0.07	0.04	0.02	40.00 %	587	454	6/29/2026
22.50	0.02	0.07	0.04	0.045	0.00	0.00 %	124	549	6/29/2026
23.00	0.01	0.02	0.02	0.015	-0.02	-50.00 %	60	434	6/29/2026
23.50	0.01	0.02	0.02	0.015	-0.04	-66.67 %	384	237	6/29/2026
24.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	50	349	6/29/2026
24.50	0.01	0.04	0.03	0.025	0.00	0.00 %	0	42	-
25.00	0.00	0.02	0.02	0.02	-0.01	-33.33 %	12	935	6/29/2026
25.50	0.00	1.75	0.05	0.05	0.00	0.00 %	0	81	-
26.00	0.00	0.05	0.01	0.01	-0.01	-50.00 %	1	129	6/29/2026
26.50	0.00	0.01	0.03	0.03	0.00	0.00 %	0	28	-
27.00	0.00	0.01	0.01	0.05	-0.04	-80.00 %	1	84	6/29/2026
27.50	0.00	0.22	0.01	0.01	-0.02	-66.67 %	2	37	6/29/2026
28.00	0.00	0.01	0.03	0.03	0.00	0.00 %	0	237	-
29.00	0.00	0.01	0.01	0.14	-0.13	-92.86 %	1	99	6/29/2026

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.60	0.80	0.66	0.70	-0.44	-40.00 %	158	200	6/29/2026
19.50	0.73	1.26	1.10	0.995	-0.41	-27.15 %	27	154	6/29/2026
20.00	0.45	2.14	1.43	1.295	-0.54	-27.41 %	11	261	6/29/2026
20.50	1.35	2.43	1.81	1.89	-0.81	-30.92 %	4	144	6/29/2026
21.00	1.41	3.25	2.35	2.33	-0.79	-25.16 %	15	203	6/29/2026
21.50	2.00	3.85	3.03	2.925	-1.22	-28.71 %	11	53	6/29/2026
22.00	1.81	4.35	2.99	3.08	-2.01	-40.20 %	2	28	6/29/2026
22.50	2.27	4.80	5.26	3.535	0.00	0.00 %	0	46	-
23.00	3.15	5.30	6.05	4.225	0.00	0.00 %	0	54	-
23.50	3.60	6.55	4.54	5.075	-0.31	-6.39 %	3	24	6/29/2026
24.00	3.75	6.30	5.21	5.025	-1.24	-19.22 %	4	111	6/29/2026
24.50	3.85	7.55	6.67	5.70	0.00	0.00 %	0	6	-
25.00	4.75	7.30	7.14	6.025	0.00	0.00 %	0	8	-
25.50	4.70	8.55	6.54	6.625	0.00	0.00 %	0	2	-
26.00	5.40	8.90	6.79	7.15	0.00	0.00 %	0	0	-
26.50	5.70	9.45	8.60	7.575	0.00	0.00 %	0	5	-
27.00	6.75	9.85	9.05	8.30	0.00	0.00 %	0	5	-
27.50	7.25	9.80	9.55	8.525	0.00	0.00 %	0	2	-
28.00	7.25	11.05	8.99	9.15	0.00	0.00 %	3	0	6/29/2026
29.00	8.20	12.05	9.90	10.125	-1.20	-10.81 %	1	5	6/29/2026

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JEM707 Cayman Holdings Ltd	US$ 3.22 (198.15%)	40.62M
EDBLEdible Garden AG Inc	US$ 0.35925 (119.86%)	44.58M
BIYABaiya International Group Inc	US$ 0.49995 (77.29%)	63.31M
BTCTBTC Digital Ltd	US$ 1.15 (68.42%)	24.15M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 8.48 (67.59%)	802.12k
UNCYUnicycive Therapeutics Inc	US$ 4.175 (-45.78%)	1.83M
CLNNClene Inc	US$ 3.8912 (-38.58%)	122
YDESWYD Bio Ltd	US$ 0.1901 (-36.63%)	142
GMEXGMEX Robotics Corporation	US$ 0.3591 (-34.72%)	987k
UPCUniverse Pharmaceuticals Inc	US$ 8.64 (-29.06%)	342.12k
INLFINLIF Limited	US$ 0.0617 (-6.52%)	152.75M
BIYABaiya International Group Inc	US$ 0.49995 (77.29%)	63.31M
EDBLEdible Garden AG Inc	US$ 0.35925 (119.86%)	44.58M
JEM707 Cayman Holdings Ltd	US$ 3.22 (198.15%)	40.62M
INTZIntrusion Inc	US$ 0.912 (34.02%)	38.91M

Guido2

Guido2 2 minutes ago

https://x.com/GuidoPerei/status/2071763501060956595?s=20

Monksdream

Monksdream 2 minutes ago

Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW), a leader in controlled environment agriculture (CEA), locally grown, organic and sustainable produce and products, today announced that it has entered into a non-binding Letter of Intent ("LOI") with an establish

glenn1919

glenn1919 3 minutes ago

CUPR.......INTZ......EDBL......BIYA........BTCT..............................https://stockcharts.com/sc3/ui/?s=BTCT&p=d&yr=0&mn=2&dy=12&id=p84071410134

jazz_1

jazz_1 4 minutes ago

Greene Concepts Drives Walmart Momentum With Steady Growth: Be Water Distribution Expands Across Virginia, North Carolina, South Carolina, and Georgia
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/greene-concepts-drives-walmart-momentum-with-steady-growth-be-wa

bananarama

bananarama 4 minutes ago

Don't forget, this is a shortened week with the markets being closed this Friday for Independence Day. That most likely has a lot to do with the fact that we have had no PR this week. I am looking for news to resume next week. Hang in there. :-) GO KBLB!

glenn1919

glenn1919 5 minutes ago

cupr...................................p/m

PickStocks

PickStocks 6 minutes ago

Yep……🏠🏡🚪🧼🛖🏘️🏘️🔜

mm41

mm41 6 minutes ago

Board,

You know me since 2014. You know I was screaming bear on META in 2021-2022.
Post #177746024. Called the crash from $380.

I was right. Stock hit $88.

I'm posting today because the same SEC filings that made me bear now make me bull.

glenn1919

glenn1919 6 minutes ago

INTZ.........................p/m

CA Market News

CA Market News 7 minutes ago

Granada Gold Advances On-site Gravity Concentration Facility to Upgrade Mineralized Material Grade and Reduce Off-site HaulageJune 30, 2026 7:31 AM
Newsfile

CaptBeer

CaptBeer 7 minutes ago

https://www.linkedin.com/posts/medicalresearch-cardiovascular-cardiovascularrisk-share-7477345307148779520-cxTH/?utm_source=share&utm_medium=member_desktop&rcm=ACoAAAdDmycBzT_CwLIulyFqANe8SLMF4KH2Odo

US Market News

US Market News 7 minutes ago

OS Therapies Provides U.S. Regulatory UpdateJune 30, 2026 7:40 AM
NewsfileType B Meeting requested to follow up on September 2025

CMDawg

CMDawg 8 minutes ago

GenerationPoverty

GenerationPoverty 8 minutes ago

New PR out from Electric Metals but it wasn’t about the mine payments. Just their own activities.

https://www.otcmarkets.com/stock/EMUS/news/Electric-Metals-Ore-Sorting-Assessment-Indicates-Potential-to-More-Than-Double-Emily-Manganese-Feed-Grade-While-Recoveri?id=526672

US Market News

US Market News 8 minutes ago

Equifax Expands Strategic Patent Portfolio in First Half of 2026June 30, 2026 7:45 AM
PR Newswire (US) Company Adds 39 New Global Patents to Enrich New Product Innovation and Deepen Leadership in Explainable AI class="legendSpanCla

US Market News

US Market News 8 minutes ago

Storage Helps Capture 5-Year Low Natural Gas Prices, Supporting More Stable Energy Costs for SoCalGas and SDG&E CustomersJune 30, 2026 7:45 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 30, 2026 /PRN

US Market News

US Market News 8 minutes ago

Wellgistics Health Executive Chairman and President Exercise WarrantsJune 30, 2026 7:40 AM
ACCESS NewswireExecutives exercise previously issued warrants to acquire 200,000 common sharesShares issued

timberwolf7

timberwolf7 8 minutes ago

The fda has gotten a lot tougher when it comes to overseas
manufacturers, including those in India... This stance has been
known for some time now. Note, I have been aware of this issue
for some years now because of issues CRMD had with a manufacturer
in Spain.. that

glenn1919

glenn1919 9 minutes ago

BIYA.............................p/m

JusticeWillWin

JusticeWillWin 9 minutes ago

👉👉LATEST $RKT PPS targets==>Jefferies:$25, Oppenheimer:$25, BTIG:$25, Stephens:$22.50, Goldman Sachs:$22, KBW:$21, Compass Point:$21, RBC Capital:$20, Barclays:$19, BofA:$18, Morgan Stanley:$18, Wells Fargo:$17, UBS:$17, JPMorgan:$16.50

Investor2014

Investor2014 9 minutes ago

Again we can't actually know with any certainty how well Blarcamesine works because we still haven't see a well designed trial with conclusions that can be trusted.

glenn1919

glenn1919 10 minutes ago

EDBL............................................p/m

jour_trader

jour_trader 10 minutes ago

Great insight, thanks.

Whalatane

Whalatane 10 minutes ago

Buy-in at $3.65 ....posting this for the record .
Not advising anyone to do like wise .
My thinking is as follows .
Co states FDA has NOT re inspected the manufacturing subcontractor . So it's not a failed re inspection
Co states labelling discussions continue .

jdd21

jdd21 10 minutes ago

Who has the call in number and the code?

Simplify Macro Strategy ...

Dome Gold Mines

Bmo Target Education 202...

Pacira BioSciences

PennyMac Financial Servi...

iShares MSCI EAFE

Organigram Global

Ci Mosaic Growth Etf Por...

Avantium NV (PK)

Tradeweb Markets

Brookfield Asset Managem...

TPG Mortgage Investment

Eqty Lkd Nts 05/08/27

Powell Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.