S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Guggenheim Securitized Income ETF (GISC) Share Price

Guggenheim Securitized Income ETF (GISC)

50.24

0.04

( 0.08% )

Updated: 14:05:01

Guggenheim Securitized Income ETF (GISC) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

50.24

( 0.08% )

Bid

-

Ask

-

Volume

142

50.21 Day's Range 50.24

50.10 52 Week Range 50.28

Previous Close

50.20

Open

50.21

Last Trade

Last Trade Time

12:32:26

Average Volume (3m)

14,068

Financial Volume

US$ 7,134

VWAP

50.24

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.119569549621	50.18	50.28	50.16	4816	50.25120335	SP
4	0.14	0.279441117764	50.1	50.28	50.1	14068	50.19132199	SP
12	0.14	0.279441117764	50.1	50.28	50.1	14068	50.19132199	SP
26	0.14	0.279441117764	50.1	50.28	50.1	14068	50.19132199	SP
52	0.14	0.279441117764	50.1	50.28	50.1	14068	50.19132199	SP
156	0.14	0.279441117764	50.1	50.28	50.1	14068	50.19132199	SP
260	0.14	0.279441117764	50.1	50.28	50.1	14068	50.19132199	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LGOLargo Inc	$ 1.12 (27.27%)	679.98k
ITHInternational Tower Hill Mines Ltd New	$ 3.35 (16.72%)	85.82k
RTGRTG Mining Inc	$ 0.035 (16.67%)	449k
ESMEuro Sun Mining Inc	$ 0.155 (14.81%)	774.92k
FTUUS Financial 15 Split Corp	$ 0.83 (12.16%)	2k
KEELKeel Infrastructure Corp	$ 6.45 (-20.57%)	5.51M
AEGAegis Brands Inc	$ 0.22 (-20.00%)	509.56k
HUTHut 8 Corp	$ 134.90 (-17.65%)	439.59k
CJR.BCorus Entertainment Inc	$ 0.03 (-14.29%)	283.61k
HPS.AHammond Power Solutions Inc	$ 302.85 (-12.78%)	54.22k
TTelus Corp	$ 14.31 (-4.60%)	11.25M
BNSBank of Nova Scotia	$ 121.12 (-1.74%)	7.92M
BBBlackBerry Limited	$ 16.06 (-10.33%)	7.72M
FFFirst Mining Gold Corp	$ 0.67 (8.06%)	6M
KEELKeel Infrastructure Corp	$ 6.45 (-20.57%)	5.51M

price_and_volume

price_and_volume 3 minutes ago

Unfortunately Clarity Act chances diminish daily.

https://kalshi.com/markets/kxcryptostructure/crypto-market-structure/kxcryptostructure-26jan

jman4956

jman4956 3 minutes ago

I believe your on the right track.

oldstocks

oldstocks 3 minutes ago

Unified metering for smarter cities is becoming an essential part of modern urban infrastructure.

Ok show Us The Money Or It Is All Bullsh*T

Unified metering for smarter cities is becoming an essential part of modern urban infrastructure.
As cities grow, the ne

surfkast

surfkast 3 minutes ago

Foote just scamme another $700,000 right in front of the bag holders eyes. So sad. But actually comical. Knew more BS was on tap when the trees started shaking.
And look how the dumping ramped up. But some will claim this is another great deal.(????????????????????? 🤣)
What's n

gdog

gdog 3 minutes ago

unless you were a complete moron,
you don't have to make it seem so stupid to lose I been to a casino maybe 10 in my life and I always felt good only losing a hundred or so lol

vlispxpert

vlispxpert 4 minutes ago

MNTS zone under $2.90, but I'm nibble loading all dips here on out

jaws57

jaws57 4 minutes ago

Good luck. How often do the crop reports come out?

Genz2

Genz2 4 minutes ago

I consider you a great friend Methinks!!! Thank you for being who you are!!!

COminer

COminer 4 minutes ago

What an absolute belly flop of a day for FMG. Very disappointing, no doubt. But, the story only gets stronger from here so we'll get back after it next week. Enjoy the holiday weekend everyone!

JustJack

JustJack 5 minutes ago

How many more PUMPS can Steve get out of the faithful? 🤣

Zen is a belieber! 🤣

holter49

holter49 6 minutes ago

Where is Patrick?

gdog

gdog 6 minutes ago

You know who Gary really is don't chu ????? 100#stripper er striper

biotech_researcher

biotech_researcher 7 minutes ago

Nope. That is inappropriate..

GoodGuyBill

GoodGuyBill 7 minutes ago

I hear what you are saying, regarding "there will certainly be a lot of sales looking for that break even point" but I don't agree. Why would people who held through a decade waiting for approval and commercialization sell before the pps gets to a fair valuation, ESPECIALLY SINCE APPROVAL WOULD GUAR

KeepItRealistic

KeepItRealistic 7 minutes ago

$OSRH huge difference !
“The tiered reward structure only has to be at or above the specified price level on the 3, 6, 9, or 12 month observation date. It was previously mentioned that the pricing needed to be sustained over that time period.”
https://ca.finance.yahoo.com/news/correcti

KeepItRealistic

KeepItRealistic 7 minutes ago

$OSRH huge difference !
“The tiered reward structure only has to be at or above the specified price level on the 3, 6, 9, or 12 month observation date. It was previously mentioned that the pricing needed to be sustained over that time period.”
https://ca.finance.yahoo.com/news/correcti

US Market News

US Market News 8 minutes ago

Columbia Bank and ForgiveCo Partner to Erase $5 Million in Medical Debt for Southern California VeteransJuly 2, 2026 3:00 PM
PR Newswire (US) Bank launches veteran medical debt relief initiative in celebration of America's 250th

zakattack

zakattack 8 minutes ago

oh i was talking about gncp why wait 4 years noncurrent last year gncp 2022 was current to then dump shares

CA Market News

CA Market News 8 minutes ago

Mountain Province Diamonds Announces Results of Annual and Special Meeting and Planned Voluntary Delisting Date from the Toronto Stock ExchangeJuly 2, 2026 2:59 PM
PR Newswire (US) TSX and OTC: MPVD class="legendSpanClass"TORONTO, class="

ErnieBilco

ErnieBilco 8 minutes ago

Very strong going into a 3 day weekend.

100lbStriper

100lbStriper 8 minutes ago

The world you knew and the rules that managed it, are ending. this is the only part of that speach i have a problem with. why, because the ones who are ruling and managing will remain ruling and managing.........

Helter Skelter

Helter Skelter 9 minutes ago

The Nvidia THOR Roadmap To BB Revenue

https://investorshub.advfn.com/uimage/uploads/2026/7/2/jdacqBB_NVDA_THOR_to_BB_REVENUE_roadmap_070126.png

$BB 🤑

https://investorshub.advfn.com/uimage/uploads/2026/5/26/mfdsuBB_QNX_RTOS_Control_starts_here_JET_

scotty3371

scotty3371 9 minutes ago

No p/rNothing burger #99999999998

trusttheman

trusttheman 10 minutes ago

Out of em I see

Guggenheim Securitized I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.