S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Hull Tactical US ETF (HTUS) Share Price

Hull Tactical US ETF (HTUS)

44.3666

0.2278

(0.52%)

Closed July 11 3:00PM

44.3301

-0.0365

(-0.08%)

After Hours: 6:59PM

Hull Tactical US ETF (HTUS) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

44.3666

( 0.52% )

Bid

-

Ask

-

Volume

8,439

44.12 Day's Range 44.40

36.59 52 Week Range 48.30

Previous Close

44.1388

Open

44.18

Last Trade

Last Trade Time

Average Volume (3m)

12,725

Financial Volume

US$ 373,454

VWAP

44.2534

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5266	1.20118613139	43.84	44.4	43.6	6385	44.01964312	SP
4	0.8516	1.95702631277	43.515	48.3	42.51	13123	43.603241	SP
12	3.1766	7.71206603545	41.19	48.3	41.15	12725	43.42854514	SP
26	4.5316	11.3759256935	39.835	48.3	36.59	17139	40.7036562	SP
52	4.3666	10.9165	40	48.3	36.59	12681	40.98502634	SP
156	11.3765	34.4845878006	32.9901	48.3	27.5	16820	38.91381891	SP
260	10.7766	32.082762727	33.59	48.3	25.39	11143	38.22391206	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TINYTiny Ltd	$ 6.85 (38.10%)	36.83k
SSherritt International Corporation	$ 0.155 (29.17%)	5.55M
BNGBengal Energy Ltd	$ 0.025 (25.00%)	301.79k
DIAMStar Diamond Corporation	$ 0.03 (20.00%)	21.17k
DCMData Communications Management Corp	$ 2.40 (17.65%)	330.35k
VRTSVertiqal Studios Corporation	$ 0.005 (-50.00%)	40k
CSCICOSCIENS Biopharma Inc	$ 8.10 (-31.36%)	4.72k
CNTCentury Global Commodities Corporation	$ 0.115 (-25.81%)	476.58k
MPVDMountain Province Diamonds Inc	$ 0.015 (-25.00%)	105.96k
AEGAegis Brands Inc	$ 0.27 (-12.90%)	1.55k
CNQCanadian Natural Resources Ltd	$ 59.13 (-0.45%)	12.93M
TDToronto Dominion Bank	$ 170.72 (0.61%)	12.75M
SSherritt International Corporation	$ 0.155 (29.17%)	5.55M
ARXARC Resources Ltd	$ 31.10 (0.61%)	4.58M
LUCLucara Diamond Corp	$ 0.155 (3.33%)	4.46M

100lbStriper

100lbStriper 5 minutes ago

lol!!! i cant help it, its a natural response for me. its like sittin down playin music with some one. you call, i respond. in fact its actually a musicians term, call and response!!!

ListenToTheTrees

ListenToTheTrees 11 minutes ago

That is a false choice.

Business outcomes are not limited to only two explanations: incompetence or fraud. Deals can fail because of financing constraints, market conditions, regulatory issues, integration problems, changing strategy, partner failures, execution mistakes, or assumptio

waterchaser

waterchaser 13 minutes ago

Yet HIRU is still basically WORTHLESS.
Some things never change on the scam OTC.

Newtogame

Newtogame 14 minutes ago

Tazzie 5-22-12-7 Moose 12-9-7-2 Chance 12-5-2-48 New 12-2-7-9
GLTA

layton

layton 15 minutes ago

I’ve seen it all and heard it all on these Pink Sheets…..

lakers17

lakers17 16 minutes ago

Same lame divy ploy and lame pump. How about an actual PR from the company on this? And most importantly if there is actually a divy will it be restricted as most likely or if not restricted free trading shares? What the whale guy posted said restricted. Company needs to actually PR with the det

TenKay

TenKay 17 minutes ago

“The reverse split wasn’t “hidden.” Reverse splits require board approval, regulatory filings, and notice before becoming effective.“

You seem to forget they were not an SEC filer back then. There was no notice or filings. Only when it hit the dailylist with FINRA was it revealed an

Genz2

Genz2 17 minutes ago

https://www.flexjobs.com/remote-jobs/company/wave_systems

MightyX

MightyX 18 minutes ago

Just play eachother twister already lol seriously.

Lord Andreti

Lord Andreti 19 minutes ago

What about him? He’s been there for 2 years+ now. This went dark under him

12yearplan

12yearplan 19 minutes ago

Timely news fo sho and bless you and thank you for sharing your first post at the IPub at $FOBI Mr White the 3rd 🙂
$FOBI $FOBIF
https://www.youtube.com/watch?v=gwj7orosB-s

Bill48

Bill48 21 minutes ago

Thanks! Gltu and all escrow holders!!

1kgwxman

1kgwxman 21 minutes ago

I recall how there was allegedly supposed to be an "investigation" by Texas AG Attorney General Ken Paxton into AMFN
Nithing but...
🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗

Large Green

Large Green 23 minutes ago

Class 19 = WAMPQ = $1,000.00 Face Value and WAMKQ = $25.00 Face Value or 1/40th of a single WAMPQ

100lbStriper

100lbStriper 24 minutes ago

actually its not. if you read the terms of usage anything posted on ihub becomes ihubs property. so there!!! na na na na na!!!!

ipiros

ipiros 24 minutes ago

https://x.com/patalithium/status/2076064958685872575?s=46&t=1mtQtgXmx35-BlWutjUYiQ

ListenToTheTrees

ListenToTheTrees 28 minutes ago

You’re taking a series of business decisions, some of which clearly didn’t work out, and presenting them as proof of fraud. That’s a conclusion, not evidence.

The reverse split wasn’t “hidden.” Reverse splits require board approval, regulatory filings, and notice before becoming effec

Bill48

Bill48 29 minutes ago

Is the face value for class 19 $10,000. ? Thanks in advance!!

Craig305

Craig305 33 minutes ago

They have filed their annual registration on time with the Nevada Business Registration website. Joaquin was added as a Director on their documents. We continue waiting for their annual financials to be released end of August and then hopefully they start the ball rolling with the announced catalys

Large Green

Large Green 34 minutes ago

newflow, Gemini also does not address that the legal teams spent almost two years with Judge Walrath, and she finally agreed to dissolve the (APR) Absolute Priority Rule in favor of the 75/25 split, so in the event there was only ten billion (this was Walrath's posit), the commons would be able to p

vein

vein 39 minutes ago

Way lite on the target !!

Prudent Capitalist

Prudent Capitalist 40 minutes ago

I did not delete any posts. Moderators can no longer delete posts.

gdog

gdog 40 minutes ago

Its my pm so shouldn't count ;+)

JoeForkeyBolo

JoeForkeyBolo 41 minutes ago

This is my latest backtest of NAIL (Direxion Homebuilders & Supplies 3X ETF) – which I consider one of the best leveraged ETFs to use with AIM due to its high volatility and cyclical nature, assuming the investor can handle the large swings in value.

As previously posted, I am re-perf

Hull Tactical US ETF

Direxion Auspice Broad C...

Lucid Diagnostics

Triton Minerals

Sproutly Canada

Bulgarian Holding Co Ad

Amiad Water Systems

Atrium Bire Sigi

Prescient Therapeutics

Summit State Bank

Context Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.