ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Russell Top 200 Value

iShares Russell Top 200 Value (IWX)

75.19
-0.50
(-0.66%)
Closed June 26 3:00PM
75.19
0.00
(0.00%)
After Hours: 3:02PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.404.900.002.650.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.003.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.002.300.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.000.002.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.002.200.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.002.350.000.000.000.00 %00-
75.000.002.600.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.054.200.002.1250.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.001.405.900.003.650.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGSRegis Corporation
US$ 20.70
(308.28%)
44.59M
CPOPPop Culture Group Company Ltd
US$ 1.809
(57.30%)
34.95M
GRDIGRIID Infrastructure Inc
US$ 2.0343
(47.41%)
12.02M
VLCNVolcon Inc
US$ 5.5906
(44.09%)
28.5M
BTBTBit Digital Inc
US$ 3.39
(39.51%)
40.27M
HGASGlobal Gas Corporation
US$ 0.41
(-58.16%)
21.1k
XAIRBeyond Air Inc
US$ 0.65
(-51.49%)
11.49M
ALLRAllarity Therapeutics Inc
US$ 0.2058
(-35.49%)
32.15M
NAASNaaS Technology Inc
US$ 3.60
(-32.08%)
195.14k
CRKNCrown Electrokinetics Corporation
US$ 3.99
(-30.55%)
1.12M
NVDANVIDIA Corporation
US$ 126.09
(6.76%)
425.6M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.265
(-18.71%)
183.77M
GLYCGlycoMimetics Inc
US$ 0.3335
(25.09%)
121.55M
SQQQProShares UltraPro Short QQQ
US$ 8.39
(-3.45%)
116.53M
RIVNRivian Automotive Inc
US$ 11.96
(8.63%)
102.93M

Discussion

View Full Feed
lakers17 lakers17 5 minutes ago
Now that if funny. You have more followers and are a way better trader than that guy. Good to see you long in SMCE. Yep everyone made money in early 2021 if you already owned a lot of OTC in December 2020 and January 2021. Maybe even early February. Those the chased that incredible market and b
SMCE
LovePennyStock LovePennyStock 5 minutes ago
Really looking forward to the day with merger news and uplist news and filings all at once as Future said before. May all our patience will be greatly rewarded very soon. Go, PSPW !!!!!!!!
PSPW
LovePennyStock LovePennyStock 5 minutes ago
Really looking forward to the day with merger news and uplist news and filings all at once as Future said before. May all our patience will be greatly rewarded very soon. Go, PSPW !!!!!!!!
PSPW
Televet Televet 6 minutes ago
Link to breakout board please.
DPUI
Theoblade Theoblade 7 minutes ago
Remember whet ErBb bought the town of Paradise CA? Well it's burning down again...
theguardian com news article 2024 25 california-apache-wildfire
ERBB
Lakota-45 Lakota-45 10 minutes ago
Correction; DeFi Technologies Inc.

~ $DEFTF ~
DEFTF
Boris the Spider Boris the Spider 11 minutes ago
No offense but I have to say it.

Youre a very odd dude.
COOP
janice shell janice shell 12 minutes ago
PLEASE be sure this big hairy spider STAYS with you guys:

https://x.com/AMAZlNGNATURE/status/1805844263785189806

(You may have to click on the link.)
Ray_137 Ray_137 16 minutes ago
Some posters already said some payment could be on 28th June, this is one of manny dates passed last 15 years. This date may be good I wish. Otherwise you always can wait until 1-1-2050. GLTA.
COOP
Triforce Triforce 17 minutes ago
"Aggressive traders could go long SMR around $9 risking to $6. The $28 area is my price target for now"

Bruce Kamich
Jun 24, 2024 8:15 AM EDT
https://pro.thestreet.com/trade-ideas/nuscale-power-stock-price-target-after-900-million-offer
SMR
JMoneyHoops JMoneyHoops 21 minutes ago
Nothing new on the docket yet hopefully there’s a filing for emergency custo takeover in July
BCAP
StockItOut StockItOut 23 minutes ago
A LOT OF TIMES

DEBT IS GROWING. XERI IS SERVICING, PAYING REGULAR INTEREST TO AUCTUS
XERI
JMoneyHoops JMoneyHoops 23 minutes ago
I agree it already hit 0.0009 on court application for custodianship so if it’s granted we can see a 0.001 break imo
BCAP
Ray_137 Ray_137 24 minutes ago
Boris:
It is deadly wrong with us all 15 years waiting and nothing even escrows removed. What is wrong waiting until 2050. I am waiting 15 years already!
COOP
kabunushi kabunushi 27 minutes ago
Honestly you don't know enough to credibly say "LP's strategy is perfect!!" Hence that sounds a bit like blind cheerleading. If we are trying to analyze facts from a neutral place, it should entail a little less passion IMO, but maybe that's just me.

There really are 2 points, one of
NWBO
StockItOut StockItOut 29 minutes ago
Looks like you're waiting for a turnaround.


$XERI
XERI
north40000 north40000 30 minutes ago
No law “changed,” #sleven. Careful reading of the opinion confirms that established law was applied to the present “plausible” or admitted facts alleged in the complaint. The case did not arise in the context of a trial already held before a jury with “plausible” facts actually found to be facts, o
AMRN
Lakota-45 Lakota-45 30 minutes ago
Actually 'Laster' - Defi Technology Inc. is an OTCQB Company, and
has been sense 2022.

It is registered, and you can follow it on OTC Markets !!!

~ Check it out !!!

~$DEFTF/ Defi Technology Inc ~
~ An OTCQB Company ~
DEFTF
daddycool100 daddycool100 32 minutes ago
fisker will crash tomorrow after VW news
FSRNQ
StockItOut StockItOut 34 minutes ago
Now you're desperate. As we see in your stock pump.


$SURG
SURG
TommyJ7651 TommyJ7651 36 minutes ago
Yeah, this should be interesting! I really have high hopes for this starter pit operation if they can get that going with or without a partnership I really feel it would light a fire under the share price and make it skyrocket. Not only that but the recent drill results from Duparquet really suggest
FFMGF
StockItOut StockItOut 36 minutes ago
Underwater is more like it.
SURG