ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JP Morgan Dividend Leaders ETF

JP Morgan Dividend Leaders ETF (JDIV)

47.58
0.0743
(0.16%)
Closed December 15 3:00PM
47.51
-0.07
(-0.15%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
47.58
Bid
-
Ask
-
Volume
376
47.51 Day's Range 47.51
32.33 52 Week Range 49.13
Previous Close
47.5057
Open
47.51
Last Trade
100
@
47.58
Last Trade Time
Average Volume (3m)
829
Financial Volume
US$ 17,864
VWAP
47.51

JDIV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.67-1.3886010362748.2548.2547.505732347.6800323SP
40.380.80508474576347.248.2546.7419124647.19193738SP
1215.2547.169811320832.3349.1332.3382947.80885045SP
2615.2547.169811320832.3349.1332.3338547.80885045SP
5215.2547.169811320832.3349.1332.3319447.80885045SP
15614.3243.054720384833.2649.1330.43394133.74204372SP
26019.9472.141823444327.6449.1316.2629930.03181445SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTGRTG Mining Inc
$ 0.03
(20.00%)
16.86k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
33k
HBPHelix BioPharma Corp
$ 1.00
(14.94%)
25.07k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
988k
AIDXHealWell AI Inc
$ 2.32
(12.62%)
2.86M
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
15.33k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
7k
FLNTFlint Corporation
$ 0.025
(-16.67%)
48k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
26.56k
DIAMStar Diamond Corporation
$ 0.025
(-16.67%)
554.79k
CNQCanadian Natural Resources Ltd
$ 44.79
(-0.51%)
24.88M
PPLPembina Pipeline Corporation
$ 54.61
(-0.60%)
9M
TRPTC Energy Corporation
$ 66.12
(-0.62%)
5.23M
MFCManulife Financial Corporation
$ 44.05
(0.46%)
5.2M
TDToronto Dominion Bank
$ 75.86
(-0.30%)
4.99M

Discussion

View Full Feed
Moonboy1 Moonboy1 3 minutes ago
Going to take a lot more than that to get this going. I can't wait until pepe over takes this just for a good day of laughter.
SHIBUSD
Viewmont Viewmont 4 minutes ago
https://x.com/WorldwideNFTInc/status/1867954042560815561/photo/1
WNFT
NoMoDo NoMoDo 4 minutes ago
Read the 8k.
HMBL
Hoskuld Hoskuld 4 minutes ago
Better sell 12x. You got it all figured out!
AVXL
Zadie420 Zadie420 5 minutes ago
Do not ever thanks that pos. He is Mfc criminal.
NWBO
TMaga TMaga 5 minutes ago
No way to prove it. I believe Holman is paying him to post all these lies.
Close to being back on the pink sheets again. Of course Holman gave himself $12 million in preferred shares just before the asset transfer from HCMC to HCWC.
HCMC HCWC
NoMoDo NoMoDo 5 minutes ago
That was one that I was thinking about when the CEO bought up all the shares and the stock still traded. I think there were 2 other that famously went after the DTC. I don't remember the full story about "vapershares." Regardless, all this is academic as I don't believe that anyone is shorting HMB
DTC HMBL
soundincrest soundincrest 5 minutes ago
Podas you need to grow up. The way you disrepect people , is pathetic.
COOP
soundincrest soundincrest 5 minutes ago
x
COOP
TMaga TMaga 5 minutes ago
Our 90 days is just about up for the Class B to convert to Class A
Everything is almost down to $1.00
There is no way those stores are making that kind of money. If they were, they would not have sold them.
Show us the proof Humble Lets see the financials for each store individu
HCWC
Zadie420 Zadie420 6 minutes ago
What kind of garbage u just posted?
NWBO
Tesla Trillionaire Tesla Trillionaire 7 minutes ago
If you're not getting in at these lower levels what are you doing!?! Cheap shares here. $440+ already in overnight trading. This is just the start of these continued gains. 
TSLA
Zadie420 Zadie420 9 minutes ago
What did I tell u? Stop digging your hole
NWBO
Viewmont Viewmont 9 minutes ago
ASII @ASII_Inc Dec 11
$ASII should we launch our own Cyrpto token?

Hell - YEAH! ASAP!

#Acquisition #Crypto #token
ASII
pantherj pantherj 9 minutes ago
There are No educated investors in IFUS. There are many well educated CONS, though. I believe that you fall in the bamboozled, hoodwinked. fooled category.
IFUS
novicetrader novicetrader 10 minutes ago
sorry, I'm not understanding. Yes, that SEC filing says o/s is 3,385,607(3.38M). In your earlier post you stated o/s as 1.86M, so I was just responding to that. Am I missing something?
UBXG
BIOChecker4 BIOChecker4 10 minutes ago
SuckingAlpha is wrong. We are awaiting the annual report on Form 10-K for the fiscal year ended 9/30/24.
AVXL
excel excel 10 minutes ago
If I was coach of Seahawks I'd have bench that POS who did cheap shot on Love.
I'd have gone over to him and give him piece of mind like he hasn't had since high school.

You gave GB all they needed to go down and score on you.

That cheap shot right in the spine
Tesla Trillionaire Tesla Trillionaire 11 minutes ago
$444 already on overnight trading WOW!!!!
TSLA
Galzus Research Galzus Research 11 minutes ago
I'm not criticizing the use of phase 2 studies. You're misunderstanding again.

I'm saying that the endpoints they're describing are describing phase 2 studies. Lots of drug approvals have been made in recent years on the basis of phase 2 results. Even just response rates. Even with n
NWBO
Guzzi62 Guzzi62 12 minutes ago
I knew SAVA was a scam or had a strong feeling about it.

I never said NWBO is a scam, but I don't like the management at all, hence limited investment here, do you really think I would invest here if I thought it's a scam?

L.P. done very well trying to destroy the comp
NWBO
Tesla Trillionaire Tesla Trillionaire 12 minutes ago
$444 overnight trading on Robinhood!!!!!!
TSLA
StevenRisk StevenRisk 13 minutes ago
I like the restricted stock. It would be nice to see the metrics he has to get in order to receive additional cash compensation. Would that be filed in an 8k?
SHWZ
Peeteman Peeteman 13 minutes ago
Read down 2 paragraphs to get the full description of the share’s rights.
AXXA
ChannelTrader ChannelTrader 13 minutes ago
Land grab.
Frightening Explosion in Tartus, Syria - Registered Mag. 3.0 Earthquake on Local Seismic Monitors
Hal Turner

picture
https://halturnerradioshow.com/index.php/news-selections/world-news/frightening-explosion-in-tartus-syria-registered-mag-3-0-earthquake-

Your Recent History

Delayed Upgrade Clock