ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
John Hancock Multifactor Small Cap ETF

John Hancock Multifactor Small Cap ETF (JHSC)

37.02
0.29
(0.79%)
Closed June 29 3:00PM
36.775
-0.245
(-0.66%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.02
Bid
-
Ask
-
Volume
11,282
36.775 Day's Range 37.1657
29.72 52 Week Range 38.60
Previous Close
36.73
Open
37.00
Last Trade
101
@
37.02
Last Trade Time
Average Volume (3m)
24,309
Financial Volume
US$ 416,532
VWAP
36.92

JHSC Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.54318305268936.8237.2936.3953099136.84886408SP
4-0.41-1.0953780390137.4337.9636.24012222036.92316581SP
12-0.32-0.85698982324637.3438.2635.552430936.86907791SP
260.120.32520325203336.938.634.833110436.71144011SP
524.313.14180929132.7238.629.722773335.30787531SP
1561.714.8428207306735.3138.627.83022528033.70563167SP
26010.9241.839080459826.138.615.834377728.83328722SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
The Night Stalker The Night Stalker 4 minutes ago
radar it anyways ya knos
PSWW
Real McCoy Real McCoy 5 minutes ago
But Bioamber is completely dead?
Lazarus Elite Lazarus Elite 5 minutes ago
Interesting thought today while talking with the gf about the company. She put her guess in for revenue ($27,000,000 btw was her guess). She asked a question and I said, "Remember, Nasrat is an extremely sharp guy and he uses laser precise language. So, when he says something, it can sound very clea
ELTP
Groundskeep Groundskeep 5 minutes ago
Seems as though Ricoh and patentscope have found the gold pirate hat.
All it takes is 109 sips of sludge, a trip across the Canadian border and a few hits of acid.

I continue to hold as I have from day one thank you!
trippininLaCoste trippininLaCoste 6 minutes ago
Well it’s a grand old story and in the end I believe the good Mr Holcomb is in some rather serious trouble, in my opinion.

All of these overunity devices are just vehicles to remove very stupid people from their money through the sale of stock
ASRE
stockanalyze stockanalyze 7 minutes ago
and catman learnt it from his cat.
FNMA
BDEZ BDEZ 7 minutes ago
Putin issues grave warning to the world

https://x.com/ChrisWickNews/status/1806995927426609535
sundoctor sundoctor 7 minutes ago
if evidence solid, there should be a decision on 6/21, not waiting for next meeting
TSOI
BDEZ BDEZ 8 minutes ago
Man with bunny mask exposes himself (sic)

https://x.com/ImMeme0/status/1807192970606903410

No words...
BigBadWolf BigBadWolf 8 minutes ago
Sweet
TSOI
doinit doinit 9 minutes ago
stay tuned or ,,keep watching
PTHRF
Penny Stocks 2.0 Penny Stocks 2.0 11 minutes ago
The evidence is clear as day, 2 Form 4 filings, filed with the SEC, you can find them on the OTC website. As for you, you are blocked. A Worthless scum bag is all you are.
GRST
Thehubby Thehubby 11 minutes ago
It's drivel, not dribble
AVXL
fuagf fuagf 11 minutes ago
I think Yahoo has leaned right for a few years. I remember feeling a distinct
shift from more neutral, some time less than six years ago, i think.
janice shell janice shell 12 minutes ago
I always thought Daddy Longlegs were harmless.
NotSure2 NotSure2 12 minutes ago
Can you stop with your wrong timelines please, you are hurting the stock by creating false hopes, over, and over and over non stop.

Thanks for your understanding.
NWBO
NASDAQ2020 NASDAQ2020 13 minutes ago
10 Bagger ELTP
ELTP
Steady_T Steady_T 13 minutes ago
I do not know the size of those other two MAAs, but I can tell you that Covid was an all hands on deck situation and is not a useful benchmark for regular processing.

I have no information about crspr.
NWBO
FieryHero81 FieryHero81 14 minutes ago
Why do you think there has been such a huge increase in volume over the last month? Before June, ADV was like 25 mil. Last 10 day volume was like 83m and June 21st had like 300m volume. I'm thinking we are about to see lots of volatility both before and after ER
SIRI
misterfishman misterfishman 15 minutes ago
Bishop will Cook up a new sceme to bring the stock back just watch and see once a conman always a conman.
NNRX
fuagf fuagf 15 minutes ago
He sure didn't win the substantive truth score, still in the general public perception
the shithead won overall. And as far as debates go, i think that's what's important.