ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allianzim US Large Cap Buffer20 Mar ETF

Allianzim US Large Cap Buffer20 Mar ETF (MARW)

31.175
0.0401
(0.13%)
At close: December 11 3:00PM
31.175
0.00
( 0.00% )
After Hours: 3:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.175
Bid
-
Ask
-
Volume
3,471
31.12 Day's Range 31.185
27.62 52 Week Range 31.21
Previous Close
31.1349
Open
31.12
Last Trade
100
@
31.175
Last Trade Time
15:10:00
Average Volume (3m)
13,339
Financial Volume
US$ 108,130
VWAP
31.1524

MARW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0150.048138639281131.1631.2131.1574531.14966803SP
40.22770.73576693281830.947331.2130.7912016531.00208418SP
121.0153.3653846153830.1631.2130.091333930.72207929SP
262.0356.9835277968429.1431.2128.734660229.73245704SP
523.55512.871107892827.6231.2127.626316528.91762199SP
1566.11524.401436552325.0631.2124.583748928.72185774SP
2606.11524.401436552325.0631.2124.583748928.72185774SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLNTFlint Corporation
$ 0.03
(50.00%)
5k
PEAPieridae Energy Limited
$ 0.27
(20.00%)
443.24k
MSCLSatellos Bioscience Inc
$ 1.19
(19.00%)
574.58k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
35.33k
DIAMStar Diamond Corporation
$ 0.035
(16.67%)
231k
RTGRTG Mining Inc
$ 0.025
(-28.57%)
2k
GMTNGold Mountain Mining Corp
$ 0.03
(-25.00%)
507.36k
SFDNXT Energy Solutions Inc
$ 0.18
(-18.18%)
2.8k
AUMNGolden Minerals Company
$ 0.255
(-17.74%)
27.35k
OPTOptiva Inc
$ 3.00
(-14.29%)
7.35k
CNQCanadian Natural Resources Ltd
$ 46.05
(1.10%)
19.68M
PPLPembina Pipeline Corporation
$ 55.17
(-0.18%)
11.4M
TDToronto Dominion Bank
$ 75.78
(0.66%)
10.75M
ENBEnbridge Inc
$ 59.99
(0.03%)
8.11M
CVECenovus Energy Inc
$ 21.72
(1.40%)
7.93M

Discussion

View Full Feed
PonkenPlonken PonkenPlonken 44 seconds ago
will be used in all cancers with nestin overexpression eventually
CADL
StockInfo11 StockInfo11 47 seconds ago
Outcrop Silver & Gold (OCG.v OCGSF) is advancing the Santa Ana Silver Project, with a maiden resource of 24.2Moz AgEq (indicated) and 13.5Moz AgEq (inferred).
https://youtu.be/ZneFmkhITso
CEO Ian Harris outlined 2024 drilling success, 2025 growth plans, strong recoveries & silver's ri
OCGSF
flipper44 flipper44 54 seconds ago
Because they knew it would likely come out before a decision was made. IMO.
NWBO
dstock07734 dstock07734 58 seconds ago
Were you laughing when I pointed out that Merck abandoned the partnership with Seagen and struck a generous deal with Daiichi not because of Daiichi's ADC but because of its CSF1R inhibitor?

Have you read the latest abstract on the combo trial I posted to you? Remind the longs here o
NWBO
TexasMarvL TexasMarvL 1 minute ago
This company apparently died.  
We were just chatting about the funeral arrangements. 

The CEO did actually die.  

But the company AXIM,  appears to have died back in the 2nd quarter.
AXIM
LOB LOB 1 minute ago
Stock needs to close above .0015 for a true breakout.
AXXA
northam43 northam43 1 minute ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/11/iywfn6.1_Short_Term.png
richme richme 1 minute ago
I took a bath on BNCM red.............guess it is still producing tanks of RED.
BNCM
misterfishman misterfishman 2 minutes ago
Easy flip here from .0001 to .0002
GMPR
holter49 holter49 2 minutes ago
Man, I have seen MLM companies before, but never on with so many advancement steps and titles. 🤣
NPHC
tunnelvisionofplenty tunnelvisionofplenty 2 minutes ago
100% with you. Entropy is plummeting for this event.
NWBO
northam43 northam43 2 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/11/iywfn6.1_Short_Term.png
BadCuda BadCuda 3 minutes ago
Buy again 2.43 4 k 
AC 2.27 2837 shares we'll see 
blackhawks blackhawks 3 minutes ago
Hope you report back with nothing but benign news.
SC8 SC8 4 minutes ago
The quote of mine you cite isn't speculation. It's just a fact we don't even know if the rabbit results met FDA expectations. Most likely they didn't, as MK has been silent on matter. That last statement is speculation. That said, it wouldn't matter what MK says at this point because he's lied s
RDGL
Nogobeaver Nogobeaver 4 minutes ago
This board is disgusting!
SGTM did not pay there uniform and laundry bill to CINTAS for over $19K. So now CINTAS has a judgement for $33K because wonder boy never bothered to answer the complaint. With all the assets leveraged to the Moon CINTAS will never be made whole

This i
SGTM
DiscoverGold DiscoverGold 4 minutes ago
Exxon wants to extract its value from Hess Guyana assets, CEO says
By: Investing | December 11, 2024

HOUSTON (Reuters) -Exxon Mobil want to "participate" in Hess Corp (NYSE:HES).'s sale of its Guyana oil production assets, and extract value from the work it has put into d
CVX XOM
scotty3371 scotty3371 5 minutes ago
Flipper why does the mhra not mention the vaccine by name or the name of the company? So strange.
NWBO
bbotcs bbotcs 5 minutes ago
lj: Well Bitcoin is from being cold lately! I
SMCI down today. Perhaps it will test the 52-week low in a few weeks. If it does, I'll be doubling down.
SMCI
MartinLutherKing MartinLutherKing 5 minutes ago
Did you see the volume.. Nobody believes in management, Retail got slaughtered like pigs, blood on all shareholders, Management finally got busted for fraud
RNAZ
surfer44 surfer44 6 minutes ago
Ross Beaty on the Disconnect in Gold Equities and What it Means for Investors

https://youtu.be/duxti61Ch0o
GOLD
Signor Signor 6 minutes ago
No idea whats happening over there. Maybe J knows.
RNVA
nowwhat2 nowwhat2 7 minutes ago
Why ?.......Why so much resistance at the 2.45 ?
Because........

Because ;
https://investorshub.advfn.com/uimage/uploads/2024/12/11/kepreXRP_121212_11_15D_3PM_250_POLE_VAULT.jpg


Yesterday ;

https://investorshub.advfn.com/uimage/uploa
XRPUSD
misterfishman misterfishman 8 minutes ago
Its coming now doubt about that.
RDAR

Your Recent History

Delayed Upgrade Clock