S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Roundhill Video Games ETF (NERD)
Roundhill Video Games ETF (NERD) Options

Roundhill Video Games ETF (NERD)

19.3916

0.30

(1.60%)

Closed June 26 3:00PM

19.3916

0.00

( 0.00% )

Pre Market: 6:58AM

Roundhill Video Games ETF (NERD) Options

NERD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	2.25	4.30	0.00	3.275	0.00	0.00 %	0	0	-
17.00	1.30	3.30	0.00	2.30	0.00	0.00 %	0	0	-
18.00	0.40	2.45	0.00	1.425	0.00	0.00 %	0	0	-
19.00	0.00	1.75	1.55	1.55	0.00	0.00 %	0	29	-
20.00	0.00	1.30	2.00	2.00	0.00	0.00 %	0	3	-
21.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.80	2.75	0.00	1.775	0.00	0.00 %	0	0	-
22.00	1.80	3.90	0.00	2.85	0.00	0.00 %	0	0	-
23.00	3.40	3.90	1.81	3.65	0.00	0.00 %	0	1	-
24.00	3.80	5.90	0.00	4.85	0.00	0.00 %	0	0	-
25.00	4.80	6.90	0.00	5.85	0.00	0.00 %	0	0	-
26.00	5.80	7.90	0.00	6.85	0.00	0.00 %	0	0	-
27.00	6.80	8.90	0.00	7.85	0.00	0.00 %	0	0	-
28.00	7.80	9.90	0.00	8.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12.4729 (321.38%)	14.74M
DCOYDecoy Therapeutics Inc	US$ 12.6407 (129.08%)	8.08M
TNMGTNL Mediagene	US$ 0.7897 (61.82%)	65.2M
PTNPalatin Technologies Inc	US$ 18.29 (59.88%)	719
INLFINLIF Limited	US$ 0.0719 (53.96%)	659.09M
FAMIFarmmi Inc	US$ 0.277 (-77.30%)	2.89M
VEEAVeea Inc	US$ 0.1799 (-29.62%)	11.65M
HUHUHUHUTECH International Group Inc	US$ 7.07 (-27.56%)	153
JUNSJupiter Neurosciences Inc	US$ 0.211 (-24.64%)	928.48k
PRAXPraxis Precision Medicines Inc	US$ 251.0012 (-23.43%)	50
INLFINLIF Limited	US$ 0.0719 (53.96%)	659.09M
TNMGTNL Mediagene	US$ 0.7897 (61.82%)	65.2M
NNBRNN Inc	US$ 3.75 (35.87%)	42.17M
KNDIKandi Technolgies Group Inc	US$ 0.5834 (-3.57%)	31.99M
PETSPetMed Express Inc	US$ 2.26 (28.41%)	16.68M

Runners123

Runners123 23 seconds ago

m0n

m0n 35 seconds ago

MSN News Stories Have Nothing to do with I FU S or sales. LoL
More pump material for awareness in hopes of creating new BooBs to buy someone else’s shares LoL.
No One is Fooled

Runners123

Runners123 1 minute ago

UPC looks like its setting up

m0n

m0n 2 minutes ago

CEO at the helm since 2010!! Results? Operations operating in the RED with deficits over $2.2 milly! LoL
All while having multiple revenue streams LoL.
No One is Fooled

02opida

02opida 2 minutes ago

02opida

02opida 2 minutes ago

jammy32

jammy32 3 minutes ago

No announcement. No buyout. I’m guessing just more legally bs protected forward looking statements. We are a real company. Yep. Real companies don’t drop from 82 cents to 37 cents in one year. Real companies fire the ceo for this type of stock performance. Sell the damn company Nasr

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

uranium-pinto-beans

uranium-pinto-beans 3 minutes ago

FED SEEN HOLDING RATES

Amundi expects the Federal Reserve to keep interest rates unchanged in the coming months.

The firm sees a possible rate cut in 2027 if inflation continues to ease, but warns stronger growth or higher energy prices could increase the risk of future

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

kenjiroo

kenjiroo 3 minutes ago

Reply from JM concerning RWA: “ So far so good Will see by friday
If nothing them we can cry”

02opida

02opida 4 minutes ago

Runners123

Runners123 4 minutes ago

PETS $2.27 setting up if volume contunues

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

big bambino

big bambino 4 minutes ago

Am I reading this correctly? is the actual volume this morning be 780,635

ANI Pharmaceuticals, Inc. (ANIP)
Bid:
$84.00 X 119
Ask:
$92.00 X 300
Volume:
780,635
52 Week Range:
62.60 - 99.50

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 5 minutes ago

Roundhill Video Games ETF

Concord Acquisition Corp... (ID)

SuperSeed Capital

Vontobel Financial Produ...

Ping An Insurance (PK)

Mitsu Hc Cap.25

Frontier Asset Absolute ...

Fundo Invest Nordeste Fi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.