ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pacer Lunt Large Cap Multi Factor Alternator ETF

Pacer Lunt Large Cap Multi Factor Alternator ETF (PALC)

50.27
0.5837
( 1.17% )
Updated: 13:04:31

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
50.27
Bid
-
Ask
-
Volume
5,365
50.02 Day's Range 50.2723
39.91 52 Week Range 52.905
Previous Close
49.6863
Open
50.18
Last Trade
1
@
50.27
Last Trade Time
12:58:48
Average Volume (3m)
20,409
Financial Volume
US$ 269,472
VWAP
50.2279

PALC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.593.2662284305748.6850.272347.913430048.82538573SP
41.262.5709038971649.0150.272347.913153849.18452455SP
12-0.06-0.11921319292750.3352.90501747.912040950.14654444SP
260.881.7817371937649.3952.90501745.57082857648.90852583SP
5210.2725.6754052.90501739.913082547.20795095SP
1569.8924.492322932140.3852.90501731.624671839.0268007SP
26025.7104.59910459924.5752.90501724.093785938.99105342SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
1.69M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
50k
ASNDAscendant Resources Inc
$ 0.06
(20.00%)
38.2k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
279.8k
AUMNGolden Minerals Company
$ 0.14
(-9.68%)
2.68k
WNDRWonderFi Technologies Inc
$ 0.365
(10.61%)
12.61M
TDToronto Dominion Bank
$ 83.40
(4.77%)
6.73M
CNQCanadian Natural Resources Ltd
$ 44.44
(0.25%)
3.27M
BITFBitfarms Ltd
$ 2.51
(5.02%)
2.56M
BBBlackBerry Limited
$ 5.83
(-3.48%)
2.38M

Discussion

View Full Feed
noradio noradio 1 minute ago
Why are so many here obsessed with Lorsch though? A vague person to be so obsessed with, no? Was he charged with anything criminal?
QueenWitch42 QueenWitch42 1 minute ago
https://g.top4top.io/p_3304f8z6f1.png
LX
GVInvestments GVInvestments 1 minute ago
Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday
FNMA
Golden Cross Golden Cross 2 minutes ago
$GRLF New X Post
https://x.com/otcgrlf/status/1880328910036168983
GRLF
delerious1 delerious1 2 minutes ago
there were days when it dropped 49 % , days when it dropped 37%.....and days when it rose 112% in 1 day....some days were up 250%, 161%, 107%.......then the shareprice topped out at $1.93......once things started moving..........one day almost 1 billion shares in volume......
GVSI
samroux samroux 2 minutes ago
Considering Kate's delusional aspirations of grandeur and attempting to achieve them through populist rage and rubbing elbows with the biggest charlatans in that sphere, I'd say not good.
CEOS
glenn1919 glenn1919 2 minutes ago
MVIS.......MYSZ.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN MVIS MYSZ
Golden Cross Golden Cross 2 minutes ago
$GRLF New X Post
https://x.com/otcgrlf/status/1880328910036168983
GRLF
glenn1919 glenn1919 2 minutes ago
CRKN,.....TGL......NKLA.....PRZO.....VS.......https://stockcharts.com/h-sc/ui?s=CRKN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRKN NKLA PRZO
iclight iclight 3 minutes ago
Well the BOD is getting $150K to do absolutely nothing.
NWBO
EnchantedRaider69 EnchantedRaider69 3 minutes ago
definitely over 50 now.....
HMBL
KILLAZILLA KILLAZILLA 3 minutes ago
Fools artificially raising the bid WILL get BAGGED!!!

Soon as the restricted shares are available or they catch some naive retail in the web, DUMPING will happen....
XERI
GVInvestments GVInvestments 3 minutes ago
Gawd Dam it! I was going to BUY those shares ! Get your dirty unwashed hands of MY Shares!
FNMA
RIGATONI RIGATONI 3 minutes ago
.044 volume big and picking up further ~Rig
fung_derf fung_derf 3 minutes ago
That's what my research indicated.
CommonCents3 CommonCents3 3 minutes ago
Kinda like the peer review and EMA submission you said would never happen? STFU!!! Your takes are inaccurate drivel. 
AVXL
infamous infamous 4 minutes ago
i suppose this COULD jump back to .07 to .09 area, but who knows
RIME
Lone Clone Lone Clone 4 minutes ago
Cassiar Gold Encounters 19.7 metres of 6.84 g/t Gold through Expansion Drilling and Extends Mineralization from Surface with 201.8 metres of 0.53 g/t Gold

https://www.newsfilecorp.com/release/237389/Cassiar-Gold-Encounters-19.7-metres-of-6.84-gt-Gold-through-Expansion-Drilling-and-Ext
BJF23 BJF23 4 minutes ago
For anyone who follows technical trading, we had a gap from 11/5 at 169.86 that closed today. Hopefully that helps fuel a turnaround in the recent price.
IDCC
delerious1 delerious1 4 minutes ago
I listen and do the opposite LMAO
GVSI
ducci1 ducci1 4 minutes ago
Out on Break Down S1 15.96?
SPY
janice shell janice shell 4 minutes ago
It certainly beats being poor, which is, he says, what they were before he created Hindenburg. For me, his message isn't entirely clear.
madstocks5432 madstocks5432 5 minutes ago
RITE - 0018 woww... next 003?
RITE
STOCKMONSTER STOCKMONSTER 5 minutes ago
FOR FAIRNESS - TRUMP NEEDS TO REMOVE ALL GOVT SUBSIDIES FOR MUSKS BUSINESS VENTURES - AND ALL OTHER BILLIONAIRE GETTING SUBSIDIES!!!!!!!!!!!!!!!!!!!!!!! WHAT WOULD HAPPEN IF TRUMP DID THAT??? OUCH!!!!!!!!!!!!!!!! MUAHAHAHAHAHAHHAHAHAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!
TSLA
jobynimble jobynimble 5 minutes ago
No pinks or OTCBBs on this board…