ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
153.90
-3.40
( -2.16% )
Updated: 05:41:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741022100157.36.84.52154.4157.44999151.6999912623
1740762900150.5-1.7-1.12151.1151.9150.311799
1740676500152.199990.90.59153.3153.3150.44842
1740590100151.31.61.07150.69999152.1150.410179
1740503700149.699990.80.54148150.3147.83132
1740417300148.9-2.8-1.85153.5153.5148.699998908
1740158100151.699990.20.13151.69999153.69999151.33671
1740071700151.510.66151.19999156.3151.199996860
1739985300150.5-4-2.59155155.6149.117101
1739898900154.52.81.85152.1154.5151.56429
1739812500151.699994.22.85147.8151.8147.84451
1739553300147.5-1.2-0.81149149.5147.43272
1739466900148.699991.91.29146.6149.69999146.64842
1739380500146.8-0.2-0.14147.5148.5146.610990
17392941001470.90.62145.8147.3145.83028
1739207700146.13.32.31142.9146.19999142.96160
1738948500142.80.90.63142.19999143.91425503
1738862100141.91.91.36140.4141.9139.699993893
17387757001401.61.16138.41401382541
1738689300138.40.40.29138.5138.9137.32647
1738602900138-1.8-1.29136.69999138135.39213532
1738343700139.80.80.58138.8140.5138.82886
17382573001393.22.36136.5139136.45970
1738170900135.82.41.80134.8136.8134.52622
1738084500133.4-2.2-1.62135.5135.8133.13040
1737998100135.6-7.5-5.24137.3139.6131.817442
1737738900143.1-2.1-1.45145.69999145.8142.85606
1737652500145.199990.10.07145.3146.5144.65845
1737566100145.175.07139.5145.5139.19027
1737479700138.110.73137138.199991363917
1737393300137.121.48135.4137.19999135.199992270
1737134100135.11.71.27133.8136133.84190
1737047700133.4-0.8-0.60135135132.949991690
1736961300134.19999-0.5-0.37134.3134.9133.699992995
1736874900134.699991.41.05133.4135133.44332
1736788500133.30.40.30132.19999133.69999131.53192
1736529300132.9-0.9-0.67133.5134.6132.910781
1736442900133.81.91.44132.1134.1132.11807
1736356500131.921.54130.4132.19999130.152335
1736270100129.9-2.4-1.81131.6131.8128.699995095
1736183700132.3-0.1-0.08133.9133.9131.32347
1735924500132.400.00132.6133.1131.52443
1735838100132.42.72.08130.3132.5130.199994201
1735751700129.6999900.00129.69999129.69999129.699990
1735665300129.6999900.00129.69999129.69999129.699990
1735578900129.699990.50.391291301291252
1735319700129.199990.50.39128.69999129.3127.91694
1735233300128.6999900.00128.69999128.69999128.699990
1735146900128.6999900.00128.69999128.69999128.699990
1735060500128.6999900.00128.69999128.69999128.699990
1734974100128.6999910.78127.7128.69999127.43453
1734714900127.70.70.55125.4127.7125.16929
17346285001270.20.16125.4127.1125.054494
1734542100126.80.90.71125.9127125.94082
1734455700125.9-0.4-0.32125.9126.9125.74329
1734369300126.3-0.1-0.08125.7126.7125.053923
1734110100126.4-0.3-0.24127.2127.4126.42845
1734023700126.700.00127.3127.4126.14171
1733937300126.70.30.24126.1127.7125.753942
1733850900126.4-1.3-1.02127.3128.6126.414813
1733764500127.7-1.7-1.31128.8128.8126.82902
1733505300129.4-1.8-1.37130.6130.9128.449992900
1733418900131.199992.51.94129.8131.4129.311211
1733332500128.699992.41.90126.3128.8126.211742

Your Recent History

Delayed Upgrade Clock