We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719245700 | 109.1 | 9.9 | 9.98 | 102.7 | 109.1 | 102.6 | 14221 |
| 1718986500 | 99.2 | -0.65 | -0.65 | 100.1 | 100.1 | 98.625 | 13014 |
| 1718900100 | 99.85 | 0.85 | 0.86 | 99.6 | 100.3 | 99.5 | 2399 |
| 1718813700 | 99 | -0.9 | -0.90 | 100.2 | 100.3 | 98.95 | 5817 |
| 1718727300 | 99.9 | 0.4 | 0.40 | 100.6 | 100.6 | 99.2 | 2821 |
| 1718640900 | 99.5 | 0.05 | 0.05 | 99.65 | 100.4 | 98.8 | 7933 |
| 1718381700 | 99.45 | 1.15 | 1.17 | 98.65 | 99.6 | 98.15 | 30060 |
| 1718295300 | 98.3 | -0.85 | -0.86 | 98.7 | 99.05 | 98.1 | 40582 |
| 1718208900 | 99.15 | 1.95 | 2.01 | 97 | 99.7 | 97 | 7196 |
| 1718122500 | 97.2 | -1.2 | -1.22 | 98.2 | 98.6 | 97.2 | 2983 |
| 1718036100 | 98.4 | -1.3 | -1.30 | 99 | 99 | 97.85 | 3482 |
| 1717776900 | 99.7 | -1 | -0.99 | 102.2 | 102.2 | 99.25 | 1948 |
| 1717690500 | 100.7 | -0.4 | -0.40 | 101.3 | 102 | 99.8 | 4449 |
| 1717604100 | 101.1 | 1.4 | 1.40 | 100.2 | 101.1 | 99.1 | 1730 |
| 1717517700 | 99.7 | -1.9 | -1.87 | 101.8 | 101.8 | 99.7 | 1885 |
| 1717431300 | 101.6 | 1.5 | 1.50 | 101.1 | 102.5 | 101.1 | 2697 |
| 1717172100 | 100.1 | -1.1 | -1.09 | 100.4 | 101.2 | 100 | 1556 |
| 1717085700 | 101.2 | -0.5 | -0.49 | 102 | 103.3 | 101.1417 | 6204 |
| 1716999300 | 101.7 | -1.5 | -1.45 | 102.4 | 102.6 | 101 | 3865 |
| 1716912900 | 103.2 | -0.8 | -0.77 | 104 | 105.2 | 103.1 | 3485 |
| 1716826500 | 104 | 2.1 | 2.06 | 102.1 | 104 | 102.1 | 1535 |
| 1716567300 | 101.9 | 2.05 | 2.05 | 99.3 | 102.5 | 99.3 | 4884 |
| 1716480900 | 99.85 | 0.8 | 0.81 | 99.45 | 100.2 | 99.45 | 2187 |
| 1716394500 | 99.05 | -1.25 | -1.25 | 99.65 | 99.75 | 98.4 | 4081 |
| 1716308100 | 100.3 | 0.75 | 0.75 | 99.6 | 100.3 | 98.4 | 1481 |
| 1716221700 | 99.55 | 0.5 | 0.50 | 99.65 | 99.8 | 99 | 1048 |
| 1715962500 | 99.05 | -1.85 | -1.83 | 100.6 | 100.7 | 99.05 | 5485 |
| 1715876100 | 100.9 | -1.4 | -1.37 | 102.8 | 103.2 | 100.9 | 4378 |
| 1715789700 | 102.3 | -0.8 | -0.78 | 103.2 | 103.2 | 100.8 | 5311 |
| 1715703300 | 103.1 | -0.7 | -0.67 | 104.8 | 106.2 | 103.1 | 5220 |
| 1715616900 | 103.8 | 1.4 | 1.37 | 102.2 | 104.4 | 100.5 | 4595 |
| 1715357700 | 102.4 | -0.2 | -0.19 | 103.3 | 103.6 | 102.4 | 2929 |
| 1715271300 | 102.6 | 0.6 | 0.59 | 102.7 | 103.1 | 102.1 | 5669 |
| 1715184900 | 102 | 0.7 | 0.69 | 101.9 | 103.2 | 101.8 | 4892 |
| 1715098500 | 101.3 | 0.8 | 0.80 | 101 | 101.6 | 99.6 | 5878 |
| 1715012100 | 100.5 | 1.15 | 1.16 | 100.2 | 100.9 | 100.2 | 3398 |
| 1714752900 | 99.35 | 0.65 | 0.66 | 99.075 | 100.3 | 99.075 | 3247 |
| 1714666500 | 98.7 | 0 | 0.00 | 99.05 | 99.35 | 97.3 | 4167 |
| 1714580100 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1714493700 | 98.7 | -0.35 | -0.35 | 98.6 | 99.35 | 98.575 | 2936 |
| 1714407300 | 99.05 | 0.15 | 0.15 | 99.2 | 99.25 | 98.2 | 2135 |
| 1714148100 | 98.9 | -2 | -1.98 | 97.55 | 99.2 | 97.4 | 4342 |
| 1714061700 | 100.9 | -2.8 | -2.70 | 103.2 | 103.2 | 100 | 6364 |
| 1713975300 | 103.7 | -0.5 | -0.48 | 104 | 104.4 | 103.6 | 4976 |
| 1713888900 | 104.2 | 0.6 | 0.58 | 103.8 | 104.6 | 103.7 | 4415 |
| 1713802500 | 103.6 | -1.3 | -1.24 | 105.5 | 105.5 | 103.2 | 2932 |
| 1713543300 | 104.9 | -1.2 | -1.13 | 105.1 | 105.1 | 104.1 | 5015 |
| 1713456900 | 106.1 | 2.4 | 2.31 | 104 | 106.8 | 104 | 12132 |
| 1713370500 | 103.7 | 2.4 | 2.37 | 101.7 | 105.5 | 101.7 | 7290 |
| 1713284100 | 101.3 | -0.8 | -0.78 | 100.9 | 102.4 | 100.6 | 4473 |
| 1713197700 | 102.1 | -1.9 | -1.83 | 102.7 | 103.5 | 101.55 | 10535 |
| 1712938500 | 104 | 1.9 | 1.86 | 102.9 | 104.3 | 102.9 | 4767 |
| 1712852100 | 102.1 | 0 | 0.00 | 102.6 | 102.7 | 100.8 | 3631 |
| 1712765700 | 102.1 | -0.5 | -0.49 | 101.1 | 102.8 | 101 | 7040 |
| 1712679300 | 102.6 | -1.7 | -1.63 | 103.1 | 103.8 | 102.6 | 3858 |
| 1712592900 | 104.3 | 1.1 | 1.07 | 103.6 | 104.7 | 103.6 | 1759 |
| 1712333700 | 103.2 | -2.4 | -2.27 | 104.7 | 104.9 | 102.5 | 2214 |
| 1712247300 | 105.6 | -0.3 | -0.28 | 105.6 | 106.2 | 104.5 | 6015 |
| 1712160900 | 105.9 | -0.2 | -0.19 | 105.9 | 106.7 | 104.2 | 4180 |
| 1712074500 | 106.1 | -1.6 | -1.49 | 107.5 | 107.5 | 106.1 | 2437 |
| 1711991700 | 107.7 | 0 | 0.00 | 107.7 | 107.7 | 107.7 | 0 |
| 1711732500 | 107.7 | 0 | 0.00 | 107.7 | 107.7 | 107.7 | 0 |
| 1711646100 | 107.7 | -2.8 | -2.53 | 107.9 | 108.2 | 106.1 | 8454 |
| 1711559700 | 110.5 | 0.7 | 0.64 | 110.1 | 111.9 | 110.1 | 8905 |
| 1711473300 | 109.8 | 1.7 | 1.57 | 107.4 | 110 | 107.4 | 3429 |
| 1711386900 | 108.1 | 0.9 | 0.84 | 106.7 | 108.3 | 106.6 | 3668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
