Codeifai Ltd Historical Data - CDE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Codeifai Ltd (CDE)
Codeifai Ltd (CDE) Historical

Codeifai Ltd (CDE)

0.001

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	15000	0.001	DE
4	0	0	0.001	0.001	0.001	2586675	0.001	DE
12	0	0	0.001	0.003	0.001	10102335	0.00123186	DE
26	-0.001	-50	0.002	0.003	0.001	8670405	0.00117403	DE
52	-0.001	-50	0.002	0.003	0.001	8670405	0.00117403	DE
156	-0.001	-50	0.002	0.003	0.001	8670405	0.00117403	DE
260	-0.001	-50	0.002	0.003	0.001	8670405	0.00117403	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738214100	0.001	0	0.00	0.001	0.001	0.001	600
1738127700	0.001	0	0.00	0.001	0.001	0.001	15000
1738041300	0.001	0	0.00	0.001	0.001	0.001	0
1737695700	0.001	0	0.00	0.001	0.001	0.001	0
1737609300	0.001	0	0.00	0.001	0.001	0.001	0
1737522900	0.001	0	0.00	0.001	0.001	0.001	0
1737436500	0.001	0	0.00	0.001	0.001	0.001	512000
1737350100	0.001	0	0.00	0.001	0.001	0.001	1000000
1737090900	0.001	0	0.00	0.001	0.001	0.001	3990000
1737004500	0.001	0	0.00	0.001	0.001	0.001	0
1736918100	0.001	0	0.00	0.001	0.001	0.001	0
1736831700	0.001	0	0.00	0.001	0.001	0.001	0
1736745300	0.001	0	0.00	0.001	0.001	0.001	0
1736486100	0.001	0	0.00	0.001	0.001	0.001	999000
1736399700	0.001	0	0.00	0.001	0.001	0.001	1000000
1736313300	0.001	0	0.00	0.001	0.001	0.001	105000
1736226900	0.001	0	0.00	0.001	0.001	0.001	0
1736140500	0.001	0	0.00	0.001	0.001	0.001	1731549
1735881300	0.001	0	0.00	0.001	0.001	0.001	1503770
1735794900	0.001	0	0.00	0.001	0.001	0.001	15010432
1735622100	0.001	0	0.00	0.001	0.001	0.001	0
1735535700	0.001	0	0.00	0.001	0.001	0.001	149200
1735276500	0.001	0	0.00	0.001	0.001	0.001	8930
1735014060	0.001	0	0.00	0.001	0.001	0.001	1000000
1734930900	0.001	0	0.00	0.001	0.001	0.001	104330
1734671700	0.001	0	0.00	0.001	0.001	0.001	0
1734585300	0.001	0	0.00	0.001	0.001	0.001	0
1734498900	0.001	0	0.00	0.001	0.001	0.001	0
1734412500	0.001	0	0.00	0.001	0.001	0.001	0
1734326100	0.001	0	0.00	0.001	0.001	0.001	0
1734066900	0.001	0	0.00	0.001	0.001	0.001	1000000
1733980500	0.001	0	0.00	0.001	0.001	0.001	22581138
1733894100	0.001	0	0.00	0.001	0.001	0.001	28630
1733807700	0.001	0	0.00	0.001	0.001	0.001	240000
1733721300	0.001	0	0.00	0.001	0.001	0.001	2250000
1733462100	0.001	0	0.00	0.001	0.001	0.001	0
1733375700	0.001	0	0.00	0.001	0.001	0.001	381669
1733289300	0.001	0	0.00	0.001	0.001	0.001	1000000
1733202900	0.001	0	0.00	0.001	0.001	0.001	250000
1733116500	0.001	0	0.00	0.001	0.001	0.001	601000
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	9087442
1732684500	0.001	-0.0005	-33.33	0.001	0.001	0.001	83293350
1732598100	0.0015	-0.0005	-25.00	0.0015	0.0015	0.001	385573
1732511700	0.002	0.001	100.00	0.002	0.002	0.002	2050000
1732252500	0.001	0	0.00	0.001	0.001	0.001	70548101
1732166100	0.001	-0.001	-50.00	0.002	0.002	0.001	82676771
1732079700	0.002	-0.001	-33.33	0.002	0.0025	0.002	8857105
1731993300	0.003	0.0005	20.00	0.002	0.003	0.002	8236079
1731906900	0.0025	0.0005	25.00	0.002	0.0025	0.002	1006919
1731647700	0.002	0	0.00	0.002	0.0025	0.002	14398569
1731561300	0.002	0	0.00	0.001	0.002	0.001	29970932
1731474900	0.002	0.001	100.00	0.001	0.002	0.001	10750006
1731388500	0.001	-0.0005	-33.33	0.002	0.002	0.001	1005654
1731302100	0.0015	0.0005	50.00	0.001	0.002	0.001	14299025
1731042900	0.001	0	0.00	0.001	0.001	0.001	963910
1730956500	0.001	0	0.00	0.001	0.001	0.001	1000000
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	250000
1730697300	0.001	0	0.00	0.001	0.001	0.001	750000
1730438100	0.001	-0.0005	-33.33	0.001	0.001	0.001	29593461
1730351700	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	500000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions