Codeifai Ltd Historical Data - CDE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Codeifai Ltd (CDE)
Codeifai Ltd (CDE) Historical

Codeifai Ltd (CDE)

0.001

0.00

(0.00%)

Closed April 12 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	1390	0.001	DE
4	0	0	0.001	0.001	0.001	250508	0.001	DE
12	0	0	0.001	0.002	0.001	1979601	0.001	DE
26	0	0	0.001	0.003	0.001	7935622	0.00115379	DE
52	-0.001	-50	0.002	0.003	0.001	7072649	0.00116162	DE
156	-0.001	-50	0.002	0.003	0.001	7072649	0.00116162	DE
260	-0.001	-50	0.002	0.003	0.001	7072649	0.00116162	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744352100	0.001	0	0.00	0.001	0.001	0.001	450
1744265700	0.001	0	0.00	0.001	0.001	0.001	500000
1744179300	0.001	0	0.00	0.001	0.001	0.001	1390
1744089300	0.001	0	0.00	0.001	0.001	0.001	0
1744002900	0.001	0	0.00	0.001	0.001	0.001	0
1743743700	0.001	0	0.00	0.001	0.001	0.001	0
1743657300	0.001	0	0.00	0.001	0.001	0.001	0
1743570900	0.001	0	0.00	0.001	0.001	0.001	0
1743484500	0.001	0	0.00	0.001	0.001	0.001	0
1743398100	0.001	0	0.00	0.001	0.001	0.001	0
1743138900	0.001	0	0.00	0.001	0.001	0.001	0
1743052500	0.001	0	0.00	0.001	0.001	0.001	0
1742966100	0.001	0	0.00	0.001	0.001	0.001	0
1742879700	0.001	0	0.00	0.001	0.001	0.001	0
1742793300	0.001	0	0.00	0.001	0.001	0.001	0
1742534100	0.001	0	0.00	0.001	0.001	0.001	0
1742447700	0.001	0	0.00	0.001	0.001	0.001	90
1742361300	0.001	0	0.00	0.001	0.001	0.001	0
1742274900	0.001	0	0.00	0.001	0.001	0.001	0
1742188500	0.001	0	0.00	0.001	0.001	0.001	550
1741929300	0.001	0	0.00	0.001	0.001	0.001	1000000
1741842900	0.001	0	0.00	0.001	0.001	0.001	0
1741756500	0.001	0	0.00	0.001	0.001	0.001	0
1741670100	0.001	0	0.00	0.001	0.001	0.001	0
1741583700	0.001	0	0.00	0.001	0.001	0.001	0
1741324500	0.001	0	0.00	0.001	0.001	0.001	0
1741238100	0.001	0	0.00	0.001	0.001	0.001	10005080
1741151700	0.001	0	0.00	0.001	0.001	0.001	817800
1741065300	0.001	0	0.00	0.002	0.002	0.001	7620324
1740978900	0.001	0	0.00	0.001	0.001	0.001	2000600
1740719700	0.001	0	0.00	0.001	0.001	0.001	4719943
1740633300	0.001	0	0.00	0.001	0.001	0.001	6124028
1740546900	0.001	0	0.00	0.001	0.001	0.001	1000000
1740460500	0.001	0	0.00	0.001	0.001	0.001	0
1740374100	0.001	0	0.00	0.001	0.001	0.001	6000000
1740114900	0.001	0	0.00	0.001	0.001	0.001	999999
1740028500	0.001	0	0.00	0.001	0.001	0.001	999999
1739942100	0.001	0	0.00	0.001	0.001	0.001	4999999
1739855700	0.001	0	0.00	0.001	0.001	0.001	999999
1739769300	0.001	0	0.00	0.001	0.001	0.001	1000599
1739510100	0.001	0	0.00	0.001	0.001	0.001	982
1739423700	0.001	0	0.00	0.001	0.001	0.001	0
1739337300	0.001	0	0.00	0.001	0.001	0.001	1000000
1739250900	0.001	0	0.00	0.001	0.001	0.001	0
1739164500	0.001	0	0.00	0.001	0.001	0.001	0
1738905300	0.001	0	0.00	0.001	0.001	0.001	600
1738818900	0.001	0	0.00	0.001	0.001	0.001	500600
1738732500	0.001	0	0.00	0.001	0.001	0.001	118049
1738646100	0.001	0	0.00	0.001	0.001	0.001	0
1738559700	0.001	0	0.00	0.001	0.001	0.001	0
1738300500	0.001	0	0.00	0.001	0.001	0.001	600
1738214100	0.001	0	0.00	0.001	0.001	0.001	600
1738127700	0.001	0	0.00	0.001	0.001	0.001	15000
1738041300	0.001	0	0.00	0.001	0.001	0.001	0
1737695700	0.001	0	0.00	0.001	0.001	0.001	0
1737609300	0.001	0	0.00	0.001	0.001	0.001	0
1737522900	0.001	0	0.00	0.001	0.001	0.001	0
1737436500	0.001	0	0.00	0.001	0.001	0.001	512000
1737350100	0.001	0	0.00	0.001	0.001	0.001	1000000
1737090900	0.001	0	0.00	0.001	0.001	0.001	3990000
1737004500	0.001	0	0.00	0.001	0.001	0.001	0
1736918100	0.001	0	0.00	0.001	0.001	0.001	0
1736831700	0.001	0	0.00	0.001	0.001	0.001	0
1736745300	0.001	0	0.00	0.001	0.001	0.001	0
1736486100	0.001	0	0.00	0.001	0.001	0.001	999000

vTv Therapeutics

Innovator Premium Income...

Mirriad Advertising

Investec Bnk 24

American Lithium

Sababa Security

AllianceBernstein Global...

Aequi Acquisition

Up Global Sourcing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions