Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Opyl Limited | OPL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.019 | 0.019 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.016 - 0.056 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.019 | AUD |
Opyl News
Opyl Discussion Forums - OPL
Date | Time | Comments | Title |
---|---|---|---|
8/09/2011 | 09:19 | - | Hi OPEL Folks, |
5/10/2011 | 13:14 | - | Just in case anyone here does not fully |
4/29/2011 | 03:34 | - | General Key Valuation Assumptions |
4/24/2011 | 11:42 | - | Opel touts SUNRISE research project |
4/23/2011 | 18:30 | - | PATENTS |
4/22/2011 | 17:11 | - | ODIS, Inc. - Business Overview |
4/22/2011 | 16:53 | - | http://www.compoundsemiconductor.net/csc/news-details.php?id=19733388&name=ODIS’ |
4/20/2011 | 04:09 | - | http://www.stockhouse.com/Bullboards/MessageDetail.aspx?p=0&m=29600167&l=0&r=0&s |
4/19/2011 | 16:52 | - | http://opelinc.com/news/wp-content/uploads/2011/03/Redacted-ODIS-Intellectual-Pr |
4/19/2011 | 16:38 | - | Hi Steve, |
Historical OPL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.022 | 0.025 | 0.016 | 0.018491 | 1,900,680 | -0.003 | -13.64% |
1 Month | 0.025 | 0.027 | 0.016 | 0.018484 | 959,241 | -0.006 | -24.00% |
3 Months | 0.029 | 0.035 | 0.016 | 0.02206 | 491,427 | -0.01 | -34.48% |
6 Months | 0.042 | 0.042 | 0.016 | 0.024874 | 346,786 | -0.023 | -54.76% |
1 Year | 0.026 | 0.056 | 0.016 | 0.027838 | 241,622 | -0.007 | -26.92% |
3 Years | 0.195 | 0.305 | 0.016 | 0.074133 | 164,324 | -0.176 | -90.26% |
5 Years | 0.17 | 0.34 | 0.016 | 0.109754 | 160,243 | -0.151 | -88.82% |