ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ford Motor

Ford Motor (1F)

9.472
0.00
(0.00%)
Closed January 14 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.472
Bid
9.412
Ask
9.456
Volume
0.00
0.00 Day's Range 0.00
8.805 52 Week Range 13.472
Previous Close
9.472
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,087
Financial Volume
-
VWAP
-

1F Latest News

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future PR Newswire DUBAI, UAE, Nov. 7, 2024 Record 2024 sales growth in the region driven by strong...

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future PR Newswire DUBAI, UAE, Nov. 7, 2024 Record 2024 sales growth in the region driven by strong...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.131-1.364157034269.6039.6039.4722419.51986528DE
4-0.078-0.8167539267029.5510.0269.353679.56104506DE
12-0.838-8.1280310378310.3110.919.2210879.96807531DE
26-3.464-26.777983920812.93613.4728.80568010.11865212DE
52-0.928-8.9230769230810.413.4728.80561110.48484658DE
1560.0320.3389830508479.4413.4728.80563910.46540709DE
2600.0320.3389830508479.4413.4728.80563910.46540709DE

1F - Frequently Asked Questions (FAQ)

What is the current Ford Motor share price?
The current share price of Ford Motor is 9.472 €
What is the 1 year trading range for Ford Motor share price?
Ford Motor has traded in the range of 8.805 € to 13.472 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPHEPH SpA
0.0655 €
(31.00%)
133.63k
WPAL26Palingeo SpA
0.2859 €
(29.95%)
1,000
AATAA Tech SpA
0.86 €
(17.81%)
232.5k
WS3D25Solid World Group spa
0.24 €
(14.29%)
1,000
BESBestbe Holding
0.818 €
(10.54%)
209k
WHIK26Haiki Spa
0.135 €
(-20.54%)
4.32k
UBAUbaldi Costruzioni SPA
3.60 €
(-12.20%)
14k
1EVTEvotec SE
7.75 €
(-9.88%)
281
WFCH25Franchetti SPA
2.30 €
(-8.71%)
3.5k
GRNGreen Oleo SpA
0.81 €
(-8.47%)
103.5k
TITTelecom Italia SpA
0.2588 €
(1.25%)
289.96M
TITRTelecom Italia
0.3039 €
(1.64%)
45.94M
NEXINexi S.p.A.
4.708 €
(-6.70%)
24.12M
SPMSaipem Spa
2.728 €
(-0.11%)
16.6M
ISPIntesa Sanpaolo Spa
4.0695 €
(2.74%)
15.17M

Discussion

View Full Feed
JayFiore JayFiore 2 minutes ago
What's everyone's realistic price target for this once name change is approved/announced? I'm thinking anywhere from .01 to .03. Anything beyond that I think we need more catalysts (i.e. completion of the platform, favorable revenue figures, partnership or merger with a big name financial institutio
SMCE
FOFreddie FOFreddie 2 minutes ago
Ackman Link - 9 am EST on Thursday.

https://x.com/i/broadcasts/1vOxwrjeZgbJB

Apparently it will be X Live rather than Spaces. Plenty of time to sign up for X. I think this is the right link - can someone verify?
FNMA
Atlanta1 Atlanta1 2 minutes ago
will this filing preclude delisting?
CRTG
MoneyMaker111 MoneyMaker111 3 minutes ago
DJT to $100 (very soon)

$DJT ( hyper bullish / apish )
#DJT ( hyper bullish / apish )
DJT
RickNagra RickNagra 3 minutes ago
https://financhill.com/blog/investing/what-is-yolo-trading
FNMA
mkt_predictor mkt_predictor 3 minutes ago
Took a position here today
SGN
TheFinalCD TheFinalCD 4 minutes ago
yep this market is cooked

last few days it feels like they are naked shorting everything in sight

the easy money is not easy right now
APLD
elks elks 4 minutes ago
Ready to Rumble. Hmbl. $$$$$$$$$$$
HMBL
IanFromSI IanFromSI 4 minutes ago
have at least a billion in sales by 2030, which is well beyond profitable if they are burning about $150 million a year

Since the IPO they’ve earned less than $100 million worth of revenue. Why in hell would you think that they would earn 10 times as much in her revenue in another
IONQ
Luka Brasi Luka Brasi 4 minutes ago
Why did iHUB get rid of the 🤡 emoji

GB
PHIL
mineanddine mineanddine 4 minutes ago
Accept your past naivety.  It's a life lesson.  Nothing will be recovered.  Absolutely nothing.  Move forward from here.  
ENZC
getmoreshares getmoreshares 5 minutes ago
yes- unless someone slaps the ask and gets us moving.
CGAC
gfp927z gfp927z 5 minutes ago
>>> Alzheimer’s Drugs Eyed as Next Big Obesity-Like Opportunity


Bloomberg

by Lisa Pham

January 10, 2025


https://finance.yahoo.com/news/alzheimer-drugs-eyed-investors-seeking-050000316.html


(Bloomberg)
FooBarAndGrill FooBarAndGrill 6 minutes ago
D-Wave CEO Alan Baratz talks about the technology and company with Caroline Hyde and Mike Shepard on "Bloomberg Technology.
[yt]MsPkLZub8fc[/yt]
QBTS
vlispxpert vlispxpert 6 minutes ago
DOW cleanly over $40, should get faster now
EternalPatience EternalPatience 6 minutes ago
Never quit on paper profits.. Encash it before you quit..
FNMA
nilremerlin nilremerlin 6 minutes ago
50 dma still holding even at .61 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross.
VWAP 3.13 US, uP today.
Close $3.09 US, uP today.
Volume was less than the
10-day average volume today.
$3 U
HITI
Iggy_Bot Iggy_Bot 7 minutes ago
Buys blew the sells out of the water today
GVSI
Value_Investor Value_Investor 7 minutes ago
Another New 52-week-low $0.165 was just created today! We'll see Another New 52-week-low $0.15 as soon as tomorrow...

VINC will be forced to file the Coming Inevitable CH11 or even CH7 BANKRUPTCY very soon! Who ever bought this Pos Scam at $0.52 ~ $0.2 most recently? They are
VINC
iclight iclight 7 minutes ago
I don't think it's flibanserin, as EU regulators indicated long ago it wouldn't be approved even after approval in the US.

It shouldn't have been approved by the FDA anyway. It does nothing, just like DCVax-L.

Most likely https://www.andropharm.co.uk/testosterone-crea
NWBO
StocksGoneWild StocksGoneWild 7 minutes ago
Reggie Jackson made another tweet this morning and it already has over 1000 likes. Read the comments, his fans love him. He's the GOAT! and MONI and her shareholders are extremely lucky to have him. When he personally mentions MONI thousands of people will instantly be looking our way. Wait for it!
MONI