We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.76 | 6.09086370444 | 160.24 | 177.5 | 155.86 | 74 | 165.67243243 | DE |
| 4 | 2.5 | 1.49253731343 | 167.5 | 177.5 | 152.08 | 54 | 165.04032787 | DE |
| 12 | -18.06 | -9.60331808997 | 188.06 | 190.06 | 152.08 | 52 | 170.68358621 | DE |
| 26 | -20.54 | -10.7798887373 | 190.54 | 195 | 152.08 | 44 | 177.65514604 | DE |
| 52 | -69.05 | -28.8851704664 | 239.05 | 239.05 | 150.02 | 44 | 176.9155469 | DE |
| 156 | -132.4 | -43.7830687831 | 302.4 | 302.4 | 150.02 | 29 | 188.17 | DE |
| 260 | -352.5 | -67.4641148325 | 522.5 | 522.5 | 150.02 | 17 | 206.29883739 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 170 | 11.4 | 7.19 | 164 | 170 | 163.6 | 16 |
| 1745510100 | 158.6 | -7.76 | -4.66 | 158.6 | 158.6 | 158.6 | 72 |
| 1745423700 | 166.36 | -5.64 | -3.28 | 177.5 | 177.5 | 166.36 | 78 |
| 1745337300 | 172 | 8 | 4.88 | 160.24 | 172 | 155.86 | 72 |
| 1744905300 | 164 | 3.98 | 2.49 | 159.86 | 164 | 159.86 | 18 |
| 1744818900 | 160.02 | -3.98 | -2.43 | 160.08 | 160.08 | 152.08 | 20 |
| 1744732500 | 164 | -1 | -0.61 | 161.5 | 165 | 158 | 22 |
| 1744646100 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1744386900 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1744300500 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1744214100 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1744127700 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1744041300 | 165 | -5 | -2.94 | 163.47999 | 165 | 163.47999 | 20 |
| 1743782100 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1743695700 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1743609300 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1743522900 | 170 | 5 | 3.03 | 170 | 170 | 170 | 2 |
| 1743436500 | 165 | -9.48 | -5.43 | 167.5 | 172.38 | 159.06 | 184 |
| 1743180900 | 174.48 | 0 | 0.00 | 174.48 | 174.48 | 174.48 | 0 |
| 1743094500 | 174.48 | 0 | 0.00 | 174.48 | 174.48 | 174.48 | 0 |
| 1743008100 | 174.48 | 0 | 0.00 | 174.48 | 174.48 | 174.48 | 0 |
| 1742921700 | 174.48 | -5.5 | -3.06 | 170.28 | 174.48 | 170.28 | 38 |
| 1742835300 | 179.98 | -0.02 | -0.01 | 184 | 184 | 172.14 | 144 |
| 1742576100 | 180 | 8.46 | 4.93 | 172.04 | 180 | 172.04 | 10 |
| 1742489700 | 171.54 | -7.14 | -4.00 | 169.96 | 171.54 | 167.32 | 92 |
| 1742403300 | 178.68 | 5.28 | 3.04 | 173.4 | 182.06 | 173.4 | 100 |
| 1742316900 | 173.4 | 6.4 | 3.83 | 167.78 | 173.4 | 167.78 | 10 |
| 1742230500 | 167 | 12.94 | 8.40 | 158.62 | 167 | 158.62 | 68 |
| 1741971300 | 154.06 | -16.58 | -9.72 | 162.12 | 162.12 | 154.06 | 12 |
| 1741884900 | 170.64 | 0 | 0.00 | 170.64 | 170.64 | 170.64 | 0 |
| 1741798500 | 170.64 | 0 | 0.00 | 170.64 | 170.64 | 170.64 | 0 |
| 1741712100 | 170.64 | 0.64 | 0.38 | 171.5 | 175.8 | 170.64 | 102 |
| 1741625700 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1741366500 | 170 | 0 | 0.00 | 164 | 170 | 155.84 | 46 |
| 1741280100 | 170 | 4.22 | 2.55 | 170 | 172.8 | 168 | 60 |
| 1741193700 | 165.78 | -6.24 | -3.63 | 167.78 | 167.78 | 157.9 | 56 |
| 1741107300 | 172.02 | 0 | 0.00 | 172.02 | 172.02 | 172.02 | 0 |
| 1741020900 | 172.02 | 0 | 0.00 | 172.02 | 172.02 | 172.02 | 0 |
| 1740761700 | 172.02 | 0 | 0.00 | 172.02 | 172.02 | 172.02 | 0 |
| 1740675300 | 172.02 | 0 | 0.00 | 172.02 | 172.02 | 172.02 | 0 |
| 1740588900 | 172.02 | 0 | 0.00 | 172.02 | 172.02 | 172.02 | 0 |
| 1740502500 | 172.02 | 6.36 | 3.84 | 173 | 173 | 172.02 | 54 |
| 1740416100 | 165.66 | -8.34 | -4.79 | 169.9 | 170 | 164.72 | 52 |
| 1740156900 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1740070500 | 174 | 0 | 0.00 | 172.08 | 174 | 172.08 | 20 |
| 1739984100 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1739897700 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1739811300 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1739552100 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1739465700 | 174 | -4.2 | -2.36 | 174 | 174 | 174 | 8 |
| 1739379300 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1739292900 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1739206500 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1738947300 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1738860900 | 178.2 | -2.8 | -1.55 | 178.2 | 178.2 | 178.2 | 16 |
| 1738774500 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1738688100 | 181 | -5.3 | -2.84 | 179 | 181 | 179 | 20 |
| 1738601700 | 186.3 | 0 | 0.00 | 186.3 | 186.3 | 186.3 | 0 |
| 1738342500 | 186.3 | 4.86 | 2.68 | 188.06 | 190.06 | 186.3 | 54 |
| 1738256100 | 181.44 | -2.32 | -1.26 | 181.34 | 181.44 | 181.34 | 24 |
| 1738169700 | 183.76 | -6.24 | -3.28 | 188.38 | 190 | 183.58 | 92 |
| 1738083300 | 190 | 10 | 5.56 | 183 | 190 | 183 | 6 |
| 1737996900 | 180 | 2.7 | 1.52 | 178.02 | 182 | 178.02 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
