We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -7.89473684211 | 0.19 | 0.19 | 0.175 | 46000 | 0.17991848 | DE |
| 4 | -0.267 | -60.407239819 | 0.442 | 0.48 | 0.175 | 38450 | 0.28456307 | DE |
| 12 | -0.263 | -60.0456621005 | 0.438 | 0.48 | 0.175 | 18661 | 0.32536938 | DE |
| 26 | -0.37 | -67.8899082569 | 0.545 | 0.635 | 0.175 | 22201 | 0.41432468 | DE |
| 52 | -0.48 | -73.2824427481 | 0.655 | 0.67 | 0.175 | 14977 | 0.44970309 | DE |
| 156 | -2.525 | -93.5185185185 | 2.7 | 2.94 | 0.175 | 8349 | 0.79824435 | DE |
| 260 | -2.8755 | -94.2632355352 | 3.0505 | 4.09 | 0.175 | 8900 | 1.61613225 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1741798500 | 0.179 | -0.001 | -0.56 | 0.179 | 0.189 | 0.179 | 7500 |
| 1741712100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1741625700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1741366500 | 0.18 | -0.03 | -14.29 | 0.19 | 0.19 | 0.179 | 84500 |
| 1741280100 | 0.21 | -0.022 | -9.48 | 0.232 | 0.232 | 0.19 | 101500 |
| 1741193700 | 0.232 | -0.116 | -33.33 | 0.234 | 0.236 | 0.232 | 28000 |
| 1741107300 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1741020900 | 0.3479999 | 0.0059999 | 1.75 | 0.3479999 | 0.3479999 | 0.3479999 | 1500 |
| 1740761700 | 0.342 | -0.068 | -16.59 | 0.342 | 0.342 | 0.33 | 65000 |
| 1740675300 | 0.4099999 | -0.044 | -9.69 | 0.426 | 0.428 | 0.398 | 54500 |
| 1740588900 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1740502500 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1740416100 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1740156900 | 0.454 | 0.004 | 0.89 | 0.454 | 0.454 | 0.454 | 1000 |
| 1740070500 | 0.45 | -0.03 | -6.25 | 0.45 | 0.45 | 0.45 | 6000 |
| 1739984100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1739897700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1739811300 | 0.48 | 0.034 | 7.62 | 0.442 | 0.48 | 0.442 | 35000 |
| 1739552100 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1739465700 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1739379300 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1739292900 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1739206500 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1738947300 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1738860900 | 0.446 | 0.004 | 0.90 | 0.446 | 0.446 | 0.446 | 500 |
| 1738774500 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1738688100 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1738601700 | 0.442 | 0.006 | 1.38 | 0.44 | 0.442 | 0.44 | 1000 |
| 1738342500 | 0.436 | 0.022 | 5.31 | 0.418 | 0.436 | 0.418 | 2500 |
| 1738256100 | 0.414 | -0.02 | -4.61 | 0.434 | 0.434 | 0.398 | 6000 |
| 1738169700 | 0.434 | 0.004 | 0.93 | 0.434 | 0.434 | 0.434 | 3500 |
| 1738083300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737996900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737737700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737651300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737564900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737478500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737392100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737132900 | 0.43 | -0.008 | -1.83 | 0.422 | 0.43 | 0.418 | 9000 |
| 1737046500 | 0.438 | 0.006 | 1.39 | 0.438 | 0.438 | 0.438 | 2000 |
| 1736960100 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1736873700 | 0.432 | -0.018 | -4.00 | 0.434 | 0.434 | 0.432 | 6500 |
| 1736787300 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 11500 |
| 1736528100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736441700 | 0.45 | -0.002 | -0.44 | 0.45 | 0.45 | 0.45 | 7000 |
| 1736355300 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1736268900 | 0.452 | -0.008 | -1.74 | 0.46 | 0.46 | 0.452 | 7000 |
| 1736182500 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 6500 |
| 1735923300 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 6500 |
| 1735836900 | 0.43 | -0.01 | -2.27 | 0.426 | 0.43 | 0.426 | 7500 |
| 1735577700 | 0.44 | 0 | 0.00 | 0.45 | 0.45 | 0.43 | 8000 |
| 1735318500 | 0.44 | 0 | 0.00 | 0.458 | 0.458 | 0.438 | 3000 |
| 1734972900 | 0.44 | 0.01 | 2.33 | 0.42 | 0.44 | 0.4099999 | 31000 |
| 1734713700 | 0.43 | -0.01 | -2.27 | 0.438 | 0.448 | 0.43 | 19000 |
| 1734627300 | 0.44 | 0.006 | 1.38 | 0.42 | 0.44 | 0.42 | 16000 |
| 1734540900 | 0.434 | -0.018 | -3.98 | 0.434 | 0.454 | 0.42 | 47000 |
| 1734454500 | 0.452 | 0.014 | 3.20 | 0.432 | 0.454 | 0.422 | 33000 |
| 1734368100 | 0.438 | -0.032 | -6.81 | 0.45 | 0.45 | 0.438 | 22500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
