We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1484 | Binance | 4164720.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 623,636.88 | 1745671099 | HOOK/USDT | https://www.binance.com/en/trade/HOOK_USDT | USDT | 1 | https://www.binance.com/en/trade/HOOK_USDT | 95.5566503408 | Recently |
| 0.1486 | DigiFinex | 123567.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18,445.99 | 1745670730 | HOOK/USDT | https://www.digifinex.com/en-ww/trade/USDT/HOOK | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HOOK | 2.83518035918 | 6 minutes ago |
| 0.1482 | Gate.io | 69338.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,322.24 | 1745670342 | HOOK/USDT | https://gate.io/trade/HOOK_USDT | USDT | 3 | https://gate.io/trade/HOOK_USDT | 1.59093353338 | 13 minutes ago |
| 0.1514 | LBank | 751.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 111.40 | 1745635344 | HOOK/USDT | https://www.lbank.info/exchange/hook/usdt | USDT | 4 | https://www.lbank.info/exchange/hook/usdt | 0.0172357666175 | 10 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HOOK/USDT | https://hitbtc.com/HOOK-to-USDT | USDT | 5 | https://hitbtc.com/HOOK-to-USDT | 0 | - | |||
| 7.88E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1745625751 | HOOK/BTC | https://www.binance.com/en/trade/HOOK_BTC | BTC | 6 | https://www.binance.com/en/trade/HOOK_BTC | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.66573258 | 0.07731147 | 11.6129918112 | 0.65593159 | 0.75549712 | 7727.52857143 | CX |
| 4 | 0.66465971 | 0.07838434 | 11.7931535221 | 0.59074232 | 0.75549712 | 5795.64642857 | CX |
| 12 | 0.80632084 | -0.06327679 | -7.84759451337 | 0.59074232 | 0.83943655 | 7083.56785714 | CX |
| 26 | 0.5250507 | 0.21799335 | 41.5185333531 | 0.52086697 | 0.8707338 | 7430.31593407 | CX |
| 52 | 0.94534482 | -0.20230077 | -21.3996803833 | 0.31875933 | 1.0187269 | 28538.5893443 | CX |
| 156 | 2.41160838 | -1.66856433 | -69.1888593454 | 0.31875933 | 3.99851872 | 208187.085438 | CX |
| 260 | 2.41160838 | -1.66856433 | -69.1888593454 | 0.31875933 | 3.99851872 | 208187.085438 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.7467727 | 0.00628509 | 0.85 | 0.74010236 | 0.75549712 | 0.73229958 | 0 |
| 1745538600 | 0.74048761 | 0.08252314 | 12.54 | 0.67254326 | 0.74062859 | 0.65593159 | 54092 |
| 1745452200 | 0.65796447 | 0 | 0.00 | 0.67254326 | 0.67667175 | 0.65593159 | 0 |
| 1745365800 | 0.65796447 | -0.029781 | -4.33 | 0.67254326 | 0.67667175 | 0.65593159 | 0 |
| 1745279400 | 0.68774591 | 0.01725058 | 2.57 | 0.67174951 | 0.69787123 | 0.67163895 | 0 |
| 1745193000 | 0.67049533 | -0.000368 | -0.05 | 0.67025443 | 0.67221971 | 0.66189226 | 0 |
| 1745106600 | 0.67086309 | 0.00524682 | 0.79 | 0.66573258 | 0.67361738 | 0.66515773 | 0 |
| 1745020200 | 0.66561627 | -0.003267 | -0.49 | 0.66917992 | 0.67029707 | 0.66464403 | 0 |
| 1744933800 | 0.66888371 | 0.00557944 | 0.84 | 0.66225931 | 0.67353338 | 0.66045132 | 0 |
| 1744847400 | 0.66330427 | 0.00426008 | 0.65 | 0.65931439 | 0.67351817 | 0.65519875 | 0 |
| 1744761000 | 0.65904419 | -0.006776 | -1.02 | 0.66635549 | 0.6814107 | 0.65885436 | 0 |
| 1744674600 | 0.66581996 | 0.00757567 | 1.15 | 0.65952109 | 0.67607933 | 0.65952109 | 0 |
| 1744588200 | 0.65824429 | -0.014264 | -2.12 | 0.67254326 | 0.67667175 | 0.65479009 | 0 |
| 1744501800 | 0.6725078 | 0.01557813 | 2.37 | 0.65726961 | 0.67620714 | 0.65246084 | 0 |
| 1744415400 | 0.65692967 | 0.02917822 | 4.65 | 0.62626307 | 0.6638662 | 0.62259903 | 0 |
| 1744329000 | 0.62775145 | -0.023928 | -3.67 | 0.65029022 | 0.65053221 | 0.61860616 | 0 |
| 1744242600 | 0.65167946 | -0.003261 | -0.50 | 0.6555435 | 0.66725082 | 0.59074232 | 54092 |
| 1744156200 | 0.65494029 | 0 | 0.00 | 0.6555435 | 0.66725082 | 0.64345771 | 0 |
| 1744069800 | 0.65494029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.65494029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.65494029 | -0.00575 | -0.87 | 0.6555435 | 0.66725082 | 0.64345771 | 0 |
| 1743810600 | 0.66069056 | 0.00463691 | 0.71 | 0.6555435 | 0.66725082 | 0.64345771 | 0 |
| 1743724200 | 0.65605365 | 0.00523468 | 0.80 | 0.64994113 | 0.66027292 | 0.64011525 | 0 |
| 1743637800 | 0.65081897 | -0.020261 | -3.02 | 0.67116718 | 0.69542197 | 0.64866749 | 0 |
| 1743551400 | 0.67107947 | 0.02149829 | 3.31 | 0.65049959 | 0.67367254 | 0.64946699 | 0 |
| 1743465000 | 0.64958118 | 0.00117034 | 0.18 | 0.68467901 | 0.69157748 | 0.64097472 | 54092 |
| 1743378600 | 0.64841084 | -0.001672 | -0.26 | 0.6508051 | 0.65804548 | 0.64268736 | 0 |
| 1743292200 | 0.65008258 | -0.014391 | -2.17 | 0.66465971 | 0.66636132 | 0.64375021 | 0 |
| 1743205800 | 0.66447335 | -0.02213 | -3.22 | 0.68661544 | 0.68946485 | 0.65865082 | 0 |
| 1743119400 | 0.6866037 | 0.00199143 | 0.29 | 0.68467901 | 0.69157748 | 0.67678435 | 0 |
| 1743033000 | 0.68461227 | -0.004135 | -0.60 | 0.6883964 | 0.69578335 | 0.67689988 | 0 |
| 1742946600 | 0.6887473 | 0.00115048 | 0.17 | 0.68963364 | 0.69765438 | 0.68058606 | 0 |
| 1742860200 | 0.68759682 | 0.01233307 | 1.83 | 0.677328 | 0.69921769 | 0.67436228 | 0 |
| 1742773800 | 0.67526375 | 0.015027 | 2.28 | 0.66140464 | 0.67646663 | 0.66140464 | 0 |
| 1742687400 | 0.66023675 | -0.002201 | -0.33 | 0.66214213 | 0.66566812 | 0.65955056 | 0 |
| 1742601000 | 0.66243779 | -0.000997 | -0.15 | 0.66295432 | 0.66803614 | 0.65561324 | 0 |
| 1742514600 | 0.66343469 | -0.021058 | -3.08 | 0.686671 | 0.68905816 | 0.6589962 | 0 |
| 1742428200 | 0.68449296 | 0.03300404 | 5.07 | 0.65153589 | 0.68556 | 0.65090391 | 0 |
| 1742341800 | 0.65148892 | -0.011318 | -1.71 | 0.66237979 | 0.66237979 | 0.63983401 | 0 |
| 1742255400 | 0.66280665 | 0.01194072 | 1.83 | 0.66465128 | 0.66706634 | 0.6495484 | 54092 |
| 1742169000 | 0.65086593 | -0.014167 | -2.13 | 0.66465128 | 0.66873895 | 0.6463105 | 0 |
| 1742082600 | 0.66503307 | 0.00296879 | 0.45 | 0.66229666 | 0.66736035 | 0.65944993 | 0 |
| 1741996200 | 0.66206428 | 0.02304435 | 3.61 | 0.63857368 | 0.67162918 | 0.63713921 | 0 |
| 1741909800 | 0.63901993 | -0.020435 | -3.10 | 0.66001107 | 0.66429306 | 0.62974666 | 0 |
| 1741823400 | 0.65945505 | 0.00807542 | 1.24 | 0.65285721 | 0.66484474 | 0.63611497 | 0 |
| 1741737000 | 0.65137963 | 0.02968743 | 4.78 | 0.61837259 | 0.6575395 | 0.60571259 | 0 |
| 1741650600 | 0.6216922 | -0.012347 | -1.95 | 0.6873527 | 0.71784199 | 0.61084278 | 54092 |
| 1741564200 | 0.63403874 | -0.044539 | -6.56 | 0.67889761 | 0.68109574 | 0.631188 | 0 |
| 1741477800 | 0.67857808 | -0.004282 | -0.63 | 0.68319308 | 0.68438099 | 0.67213917 | 0 |
| 1741391400 | 0.68286007 | -0.026565 | -3.74 | 0.6873527 | 0.71784199 | 0.67549227 | 54092 |
| 1741305000 | 0.70942465 | -0.006023 | -0.84 | 0.71547397 | 0.73111483 | 0.69246358 | 0 |
| 1741218600 | 0.71544773 | 0.02713407 | 3.94 | 0.6873527 | 0.71689024 | 0.68111134 | 0 |
| 1741132200 | 0.68831366 | 0.00777204 | 1.14 | 0.67792081 | 0.70050796 | 0.64388354 | 0 |
| 1741045800 | 0.68054162 | -0.061928 | -8.34 | 0.72056437 | 0.73765546 | 0.67035601 | 54092 |
| 1740959400 | 0.74247006 | 0.06637316 | 9.82 | 0.67851827 | 0.74910164 | 0.66987367 | 0 |
| 1740873000 | 0.6760969 | 0.01055951 | 1.59 | 0.66357487 | 0.68170163 | 0.66063469 | 0 |
| 1740786600 | 0.66553739 | -0.001193 | -0.18 | 0.6673572 | 0.67047539 | 0.61709745 | 0 |
| 1740700200 | 0.66673066 | 0.00576249 | 0.87 | 0.66407234 | 0.68423592 | 0.65119729 | 0 |
| 1740613800 | 0.66096817 | -0.038422 | -5.49 | 0.69842205 | 0.70334768 | 0.6475163 | 0 |
| 1740527400 | 0.69939003 | -0.024649 | -3.40 | 0.72056437 | 0.7289613 | 0.67767275 | 0 |
| 1740441000 | 0.72403859 | -0.032479 | -4.29 | 0.76099531 | 0.76733419 | 0.72168152 | 54092 |
| 1740354600 | 0.75651719 | -0.004748 | -0.62 | 0.76099531 | 0.76167031 | 0.75071113 | 0 |
| 1740268200 | 0.7612656 | 0.00385222 | 0.51 | 0.75632263 | 0.76334324 | 0.7546925 | 0 |
| 1740181800 | 0.75741338 | -0.018113 | -2.34 | 0.77475734 | 0.78389956 | 0.74746977 | 0 |
| 1740095400 | 0.77552666 | 0.01449273 | 1.90 | 0.76144834 | 0.778089 | 0.76006114 | 0 |
| 1740009000 | 0.76103393 | 0.00927256 | 1.23 | 0.7531213 | 0.7629691 | 0.74880708 | 0 |
| 1739922600 | 0.75176137 | -0.002915 | -0.39 | 0.75540571 | 0.76094898 | 0.73594716 | 0 |
| 1739836200 | 0.75467626 | -0.002962 | -0.39 | 0.76101793 | 0.78933014 | 0.75036756 | 54092 |
| 1739749800 | 0.7576378 | -0.011355 | -1.48 | 0.76947151 | 0.77016251 | 0.75721394 | 0 |
| 1739663400 | 0.7689928 | 0.00144968 | 0.19 | 0.76798432 | 0.77174923 | 0.76650816 | 0 |
| 1739577000 | 0.76754312 | 0.00644308 | 0.85 | 0.76194675 | 0.77908472 | 0.7590172 | 0 |
| 1739490600 | 0.76110004 | -0.008481 | -1.10 | 0.77138872 | 0.77281098 | 0.75084217 | 0 |
| 1739404200 | 0.76958081 | 0.01467745 | 1.94 | 0.75450952 | 0.77300372 | 0.74186764 | 0 |
| 1739317800 | 0.75490336 | -0.012489 | -1.63 | 0.76827336 | 0.77617992 | 0.74762949 | 0 |
| 1739231400 | 0.7673919 | 0.00802325 | 1.06 | 0.76101793 | 0.78933014 | 0.75999865 | 54092 |
| 1739145000 | 0.75936865 | -0.001856 | -0.24 | 0.76041479 | 0.76685181 | 0.74677105 | 0 |
| 1739058600 | 0.76122478 | 0.00064348 | 0.08 | 0.76078019 | 0.76339044 | 0.75418368 | 0 |
| 1738972200 | 0.7605813 | 0.00041756 | 0.05 | 0.76101793 | 0.78933014 | 0.75429708 | 0 |
| 1738885800 | 0.76016374 | -0.000669 | -0.09 | 0.76137481 | 0.78133312 | 0.7546977 | 0 |
| 1738799400 | 0.76083322 | -0.011423 | -1.48 | 0.77074106 | 0.78073259 | 0.75797649 | 0 |
| 1738713000 | 0.77225639 | -0.028846 | -3.60 | 0.80019595 | 0.80183058 | 0.758844 | 0 |
| 1738626600 | 0.80110247 | 0.03187437 | 4.14 | 0.83664174 | 0.83943655 | 0.74141399 | 54092 |
| 1738540200 | 0.7692281 | -0.024538 | -3.09 | 0.7922775 | 0.79936146 | 0.75847088 | 0 |
| 1738453800 | 0.79376571 | -0.012556 | -1.56 | 0.80632084 | 0.80959679 | 0.79019591 | 0 |
| 1738367400 | 0.80632194 | -0.021105 | -2.55 | 0.82567089 | 0.83459641 | 0.80032762 | 0 |
| 1738281000 | 0.82742671 | 0.00924529 | 1.13 | 0.81745213 | 0.83828976 | 0.81481697 | 0 |
| 1738194600 | 0.81818142 | 0.02124212 | 2.67 | 0.79850246 | 0.82594779 | 0.79839379 | 0 |
| 1738108200 | 0.7969393 | -0.00515 | -0.64 | 0.80655653 | 0.81586667 | 0.7899328 | 0 |
| 1738021800 | 0.80208904 | -0.009442 | -1.16 | 0.83664174 | 0.83943655 | 0.77085973 | 54092 |
| 1737935400 | 0.81153086 | -0.014961 | -1.81 | 0.82527846 | 0.83021765 | 0.80973477 | 0 |
| 1737849000 | 0.82649143 | 0.00112282 | 0.14 | 0.82524923 | 0.82954895 | 0.82082839 | 0 |
|
HOOK/BTC 0.00000788 BTC
+0.00%
|
HOOK/EUR 0.653859 €
-0.45%
|
|
HOOK/USD $ 0.743044
-0.45%
|
HOOK/GBP £ 0.557904
-0.51%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
