Volume | 2 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mabel Ventures Inc | MBL | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 2 | - | 0.06 - 0.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:48:32 | 2 | $ 0.10 | CAD |
Mabel Ventures News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MBL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.10 | 0.10 | 43 | 0.00 | 0.00% |
1 Month | 0.08 | 0.10 | 0.06 | 0.0784274 | 8,191 | 0.02 | 25.00% |
3 Months | 0.135 | 0.15 | 0.06 | 0.089661 | 6,798 | -0.035 | -25.93% |
6 Months | 0.25 | 0.25 | 0.06 | 0.1177018 | 5,127 | -0.15 | -60.00% |
1 Year | 0.25 | 0.25 | 0.06 | 0.1177018 | 5,127 | -0.15 | -60.00% |
3 Years | 0.25 | 0.25 | 0.06 | 0.1177018 | 5,127 | -0.15 | -60.00% |
5 Years | 0.25 | 0.25 | 0.06 | 0.1177018 | 5,127 | -0.15 | -60.00% |