We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -30.7692307692 | 0.195 | 0.2 | 0.125 | 658444 | 0.15131197 | CS |
| 4 | -0.195 | -59.0909090909 | 0.33 | 0.375 | 0.125 | 1061798 | 0.23434969 | CS |
| 12 | -0.255 | -65.3846153846 | 0.39 | 0.5 | 0.125 | 1037652 | 0.3394028 | CS |
| 26 | 0.1 | 285.714285714 | 0.035 | 0.5 | 0.03 | 964139 | 0.30628159 | CS |
| 52 | 0.045 | 50 | 0.09 | 0.5 | 0.03 | 522872 | 0.28396272 | CS |
| 156 | -1.355 | -90.9395973154 | 1.49 | 1.65 | 0.03 | 217901 | 0.2779626 | CS |
| 260 | -0.065 | -32.5 | 0.2 | 7 | 0.03 | 245561 | 1.3976364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813500 | 0.135 | -0.005 | -3.57 | 0.155 | 0.155 | 0.13 | 772517 |
| 1741727100 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.125 | 594064 |
| 1741640700 | 0.14 | -0.045 | -24.32 | 0.17 | 0.17 | 0.135 | 1848355 |
| 1741385100 | 0.185 | 0.01 | 5.71 | 0.175 | 0.185 | 0.17 | 99485 |
| 1741298700 | 0.175 | -0.015 | -7.89 | 0.19 | 0.195 | 0.175 | 316743 |
| 1741212300 | 0.19 | 0 | 0.00 | 0.195 | 0.2 | 0.175 | 433573 |
| 1741125900 | 0.19 | 0.01 | 5.56 | 0.165 | 0.195 | 0.155 | 1119806 |
| 1741039500 | 0.18 | 0.01 | 5.88 | 0.235 | 0.235 | 0.16 | 1936599 |
| 1740780300 | 0.17 | 0.015 | 9.68 | 0.16 | 0.195 | 0.15 | 1268546 |
| 1740693900 | 0.155 | -0.025 | -13.89 | 0.185 | 0.185 | 0.155 | 626334 |
| 1740607500 | 0.18 | -0.005 | -2.70 | 0.185 | 0.21 | 0.18 | 263199 |
| 1740521100 | 0.185 | -0.015 | -7.50 | 0.195 | 0.195 | 0.165 | 789045 |
| 1740434700 | 0.2 | -0.05 | -20.00 | 0.235 | 0.245 | 0.18 | 1720082 |
| 1740175500 | 0.25 | -0.015 | -5.66 | 0.28 | 0.28 | 0.245 | 288640 |
| 1740089100 | 0.265 | -0.015 | -5.36 | 0.29 | 0.29 | 0.26 | 2896013 |
| 1740002700 | 0.28 | -0.015 | -5.08 | 0.28 | 0.3 | 0.265 | 287748 |
| 1739916300 | 0.295 | -0.055 | -15.71 | 0.335 | 0.3449999 | 0.275 | 1963686 |
| 1739570700 | 0.35 | -0.01 | -2.78 | 0.365 | 0.37 | 0.34 | 479626 |
| 1739484300 | 0.36 | 0.04 | 12.50 | 0.325 | 0.375 | 0.32 | 2830971 |
| 1739397900 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.31 | 411639 |
| 1739311500 | 0.32 | 0.025 | 8.47 | 0.32 | 0.325 | 0.305 | 489438 |
| 1739225100 | 0.295 | -0.03 | -9.23 | 0.32 | 0.335 | 0.29 | 427018 |
| 1738965900 | 0.325 | 0.015 | 4.84 | 0.315 | 0.325 | 0.31 | 1463410 |
| 1738879500 | 0.31 | -0.015 | -4.62 | 0.325 | 0.33 | 0.305 | 314729 |
| 1738793100 | 0.325 | -0.02 | -5.80 | 0.355 | 0.355 | 0.32 | 537585 |
| 1738706700 | 0.3449999 | -0.03 | -8.00 | 0.38 | 0.38 | 0.3325 | 673540 |
| 1738620300 | 0.375 | -0.02 | -5.06 | 0.31 | 0.385 | 0.31 | 664985 |
| 1738361100 | 0.395 | 0.005 | 1.28 | 0.4099999 | 0.42 | 0.375 | 721252 |
| 1738274700 | 0.39 | -0.03 | -7.14 | 0.425 | 0.425 | 0.39 | 1042476 |
| 1738188300 | 0.42 | 0.03 | 7.69 | 0.415 | 0.43 | 0.4 | 2213860 |
| 1738101900 | 0.39 | -0.02 | -4.88 | 0.42 | 0.42 | 0.37 | 690426 |
| 1738015500 | 0.4099999 | -0.04 | -8.89 | 0.435 | 0.435 | 0.4 | 564092 |
| 1737756300 | 0.45 | 0.02 | 4.65 | 0.44 | 0.46 | 0.435 | 607386 |
| 1737669900 | 0.43 | -0.02 | -4.44 | 0.47 | 0.47 | 0.415 | 590825 |
| 1737583500 | 0.45 | -0.03 | -6.25 | 0.48 | 0.48 | 0.435 | 814460 |
| 1737497100 | 0.48 | 0.03 | 6.67 | 0.43 | 0.485 | 0.405 | 1341441 |
| 1737410700 | 0.45 | 0.035 | 8.43 | 0.455 | 0.465 | 0.425 | 1314025 |
| 1737151500 | 0.415 | -0.075 | -15.31 | 0.485 | 0.5 | 0.405 | 4684787 |
| 1737065100 | 0.49 | 0.09 | 22.50 | 0.4 | 0.49 | 0.395 | 2258299 |
| 1736978700 | 0.4 | 0.05 | 14.29 | 0.37 | 0.405 | 0.35 | 793435 |
| 1736892300 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.375 | 0.3449999 | 361349 |
| 1736805900 | 0.3449999 | -0.03 | -8.00 | 0.365 | 0.375 | 0.34 | 262629 |
| 1736546700 | 0.375 | 0.005 | 1.35 | 0.38 | 0.39 | 0.365 | 203741 |
| 1736460300 | 0.37 | 0 | 0.00 | 0.375 | 0.38 | 0.36 | 358205 |
| 1736373900 | 0.37 | -0.015 | -3.90 | 0.375 | 0.4 | 0.37 | 556769 |
| 1736287500 | 0.385 | -0.05 | -11.49 | 0.44 | 0.44 | 0.375 | 950491 |
| 1736201100 | 0.435 | 0.035 | 8.75 | 0.395 | 0.44 | 0.395 | 1832476 |
| 1735941900 | 0.4 | 0.05 | 14.29 | 0.35 | 0.4099999 | 0.335 | 1715225 |
| 1735855500 | 0.35 | 0.025 | 7.69 | 0.3449999 | 0.36 | 0.3449999 | 411616 |
| 1735682700 | 0.325 | 0 | 0.00 | 0.33 | 0.335 | 0.29 | 666230 |
| 1735596300 | 0.325 | -0.04 | -10.96 | 0.365 | 0.365 | 0.32 | 860514 |
| 1735337100 | 0.365 | -0.015 | -3.95 | 0.385 | 0.4 | 0.36 | 1275678 |
| 1735077900 | 0.38 | 0.015 | 4.11 | 0.38 | 0.385 | 0.35 | 976705 |
| 1734991500 | 0.365 | 0.005 | 1.39 | 0.36 | 0.37 | 0.33 | 1018811 |
| 1734732300 | 0.36 | 0 | 0.00 | 0.34 | 0.36 | 0.325 | 2047035 |
| 1734645900 | 0.36 | 0.005 | 1.41 | 0.38 | 0.39 | 0.315 | 935310 |
| 1734559500 | 0.355 | -0.025 | -6.58 | 0.39 | 0.39 | 0.33 | 1294109 |
| 1734473100 | 0.38 | -0.04 | -9.52 | 0.42 | 0.43 | 0.375 | 1737839 |
| 1734386700 | 0.42 | 0.04 | 10.53 | 0.4099999 | 0.45 | 0.39 | 2544243 |
| 1734127500 | 0.38 | 0 | 0.00 | 0.38 | 0.395 | 0.365 | 1050328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
