We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32 | 4.36979380036 | 732.3 | 758.27 | 732.3 | 0 | 0 | IX |
| 4 | -2.1 | -0.274008350731 | 766.4 | 767.79 | 675.5 | 0 | 0 | IX |
| 12 | 22.01 | 2.96514839214 | 742.29 | 802.19 | 675.5 | 0 | 0 | IX |
| 26 | 88.67 | 13.1240471856 | 675.63 | 802.19 | 657.55 | 0 | 0 | IX |
| 52 | 129.16 | 20.3356740246 | 635.14 | 802.19 | 601.24 | 0 | 0 | IX |
| 156 | 201.58 | 35.8224338925 | 562.72 | 802.19 | 452.99 | 0 | 0 | IX |
| 260 | 300.31 | 64.723377659 | 463.99 | 802.19 | 452.2 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 764.3 | 6.03 | 0.80 | 764.3 | 764.3 | 764.3 | 0 |
| 1745512200 | 758.27 | 4.35 | 0.58 | 758.27 | 758.27 | 758.27 | 0 |
| 1745425800 | 753.92 | 21.62 | 2.95 | 753.92 | 753.92 | 753.92 | 0 |
| 1745339400 | 732.3 | 3.03 | 0.42 | 732.3 | 732.3 | 732.3 | 0 |
| 1744907400 | 729.27 | -2.61 | -0.36 | 729.27 | 729.27 | 729.27 | 0 |
| 1744821000 | 731.88 | 1.81 | 0.25 | 731.88 | 731.88 | 731.88 | 0 |
| 1744734600 | 730.07 | 11.1 | 1.54 | 730.07 | 730.07 | 730.07 | 0 |
| 1744648200 | 718.97 | 19.91 | 2.85 | 718.97 | 718.97 | 718.97 | 0 |
| 1744389000 | 699.06 | -4.81 | -0.68 | 699.06 | 699.06 | 699.06 | 0 |
| 1744302600 | 703.87 | 28.37 | 4.20 | 703.87 | 703.87 | 703.87 | 0 |
| 1744216200 | 675.5 | -20.01 | -2.88 | 675.5 | 675.5 | 675.5 | 0 |
| 1744129800 | 695.51 | 17.36 | 2.56 | 695.51 | 695.51 | 695.51 | 0 |
| 1744043400 | 678.15 | -27.12 | -3.85 | 678.15 | 678.15 | 678.15 | 0 |
| 1743784200 | 705.27 | -35.96 | -4.85 | 705.27 | 705.27 | 705.27 | 0 |
| 1743697800 | 741.23 | -22.54 | -2.95 | 741.23 | 741.23 | 741.23 | 0 |
| 1743611400 | 763.77 | -4.02 | -0.52 | 763.77 | 763.77 | 763.77 | 0 |
| 1743525000 | 767.79 | 11.67 | 1.54 | 767.79 | 767.79 | 767.79 | 0 |
| 1743438600 | 756.12 | -10.28 | -1.34 | 756.12 | 756.12 | 756.12 | 0 |
| 1743183000 | 766.4 | -8.56 | -1.10 | 766.4 | 766.4 | 766.4 | 0 |
| 1743096600 | 774.96 | -5.41 | -0.69 | 774.96 | 774.96 | 774.96 | 0 |
| 1743010200 | 780.37 | -8.69 | -1.10 | 780.37 | 780.37 | 780.37 | 0 |
| 1742923800 | 789.06 | 7.4 | 0.95 | 789.06 | 789.06 | 789.06 | 0 |
| 1742837400 | 781.66 | -1.37 | -0.17 | 781.66 | 781.66 | 781.66 | 0 |
| 1742578200 | 783.03 | -4.02 | -0.51 | 783.03 | 783.03 | 783.03 | 0 |
| 1742491800 | 787.05 | -9.74 | -1.22 | 787.05 | 787.05 | 787.05 | 0 |
| 1742405400 | 796.79 | -3.65 | -0.46 | 796.79 | 796.79 | 796.79 | 0 |
| 1742319000 | 800.44 | 8.74 | 1.10 | 800.44 | 800.44 | 800.44 | 0 |
| 1742232600 | 791.7 | 6.37 | 0.81 | 791.7 | 791.7 | 791.7 | 0 |
| 1741973400 | 785.33 | 13.85 | 1.80 | 785.33 | 785.33 | 785.33 | 0 |
| 1741887000 | 771.48 | -3.98 | -0.51 | 771.48 | 771.48 | 771.48 | 0 |
| 1741800600 | 775.46 | 11.36 | 1.49 | 775.46 | 775.46 | 775.46 | 0 |
| 1741714200 | 764.1 | -11.14 | -1.44 | 764.1 | 764.1 | 764.1 | 0 |
| 1741627800 | 775.24 | -12.73 | -1.62 | 775.24 | 775.24 | 775.24 | 0 |
| 1741368600 | 787.97 | -14.22 | -1.77 | 787.97 | 787.97 | 787.97 | 0 |
| 1741282200 | 802.19 | 12.02 | 1.52 | 802.19 | 802.19 | 802.19 | 0 |
| 1741195800 | 790.17 | 28.09 | 3.69 | 790.17 | 790.17 | 790.17 | 0 |
| 1741109400 | 762.08 | -27.58 | -3.49 | 762.08 | 762.08 | 762.08 | 0 |
| 1741023000 | 789.66 | 18.67 | 2.42 | 789.66 | 789.66 | 789.66 | 0 |
| 1740763800 | 770.99 | -0.94 | -0.12 | 770.99 | 770.99 | 770.99 | 0 |
| 1740677400 | 771.93 | -7.8 | -1.00 | 771.93 | 771.93 | 771.93 | 0 |
| 1740591000 | 779.73 | 12.82 | 1.67 | 779.73 | 779.73 | 779.73 | 0 |
| 1740504600 | 766.91 | -0.19 | -0.02 | 766.91 | 766.91 | 766.91 | 0 |
| 1740418200 | 767.1 | 4.27 | 0.56 | 767.1 | 767.1 | 767.1 | 0 |
| 1740159000 | 762.83 | 0.58 | 0.08 | 762.83 | 762.83 | 762.83 | 0 |
| 1740072600 | 762.25 | -3.37 | -0.44 | 762.25 | 762.25 | 762.25 | 0 |
| 1739986200 | 765.62 | -13.95 | -1.79 | 765.62 | 765.62 | 765.62 | 0 |
| 1739899800 | 779.57 | 1.11 | 0.14 | 779.57 | 779.57 | 779.57 | 0 |
| 1739813400 | 778.46 | 9.98 | 1.30 | 778.46 | 778.46 | 778.46 | 0 |
| 1739554200 | 768.48 | -4.78 | -0.62 | 768.48 | 768.48 | 768.48 | 0 |
| 1739467800 | 773.26 | 16.28 | 2.15 | 773.26 | 773.26 | 773.26 | 0 |
| 1739381400 | 756.98 | 2.72 | 0.36 | 756.98 | 756.98 | 756.98 | 0 |
| 1739295000 | 754.26 | 4.47 | 0.60 | 754.26 | 754.26 | 754.26 | 0 |
| 1739208600 | 749.79 | 4.73 | 0.63 | 749.79 | 749.79 | 749.79 | 0 |
| 1738949400 | 745.06 | -3.73 | -0.50 | 745.06 | 745.06 | 745.06 | 0 |
| 1738863000 | 748.79 | 11.19 | 1.52 | 748.79 | 748.79 | 748.79 | 0 |
| 1738776600 | 737.6 | 3.03 | 0.41 | 737.6 | 737.6 | 737.6 | 0 |
| 1738690200 | 734.57 | 3.04 | 0.42 | 734.57 | 734.57 | 734.57 | 0 |
| 1738603800 | 731.53 | -10.76 | -1.45 | 731.53 | 731.53 | 731.53 | 0 |
| 1738344600 | 742.29 | -0.11 | -0.01 | 742.29 | 742.29 | 742.29 | 0 |
| 1738258200 | 742.4 | 4.46 | 0.60 | 742.4 | 742.4 | 742.4 | 0 |
| 1738171800 | 737.94 | 6.86 | 0.94 | 737.94 | 737.94 | 737.94 | 0 |
| 1738085400 | 731.08 | 4.92 | 0.68 | 731.08 | 731.08 | 731.08 | 0 |
| 1737999000 | 726.16 | -3.4 | -0.47 | 726.16 | 726.16 | 726.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
