We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4223 | -0.202653644622 | 208.3851 | 208.4502 | 205.7961 | 0 | 0 | IX |
| 4 | -1.1676 | -0.55831194317 | 209.1304 | 209.9689 | 205.7961 | 0 | 0 | IX |
| 12 | 0.2401 | 0.115586789503 | 207.7227 | 210.2476 | 202.7946 | 0 | 0 | IX |
| 26 | -0.0838 | -0.0402794373953 | 208.0466 | 210.463 | 202.7946 | 0 | 0 | IX |
| 52 | 1.1521 | 0.557079493469 | 206.8107 | 212.6144 | 202.6395 | 0 | 0 | IX |
| 156 | 1.2388 | 0.599253110427 | 206.724 | 212.6144 | 189.7519 | 0 | 0 | IX |
| 260 | 1.2388 | 0.599253110427 | 206.724 | 212.6144 | 189.7519 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 207.9628 | -0.13 | -0.06 | 206.971 | 208.1756 | 206.5358 | 0 |
| 1741800600 | 208.0947 | 0.38 | 0.19 | 207.7425 | 208.4 | 207.145 | 0 |
| 1741714200 | 207.7101 | 0.97 | 0.47 | 207.2265 | 207.9676 | 207.0597 | 0 |
| 1741627800 | 206.7393 | 0.66 | 0.32 | 206.0176 | 207.0778 | 205.7961 | 0 |
| 1741368600 | 206.0825 | -0.54 | -0.26 | 205.8702 | 207.8825 | 205.8054 | 0 |
| 1741282200 | 206.6259 | -0.82 | -0.39 | 208.3851 | 208.4502 | 206.3842 | 0 |
| 1741195800 | 207.4412 | 0.45 | 0.22 | 209.178 | 209.189 | 206.9389 | 0 |
| 1741109400 | 206.9926 | -1 | -0.48 | 207.4317 | 208.065 | 206.5687 | 0 |
| 1741023000 | 207.9949 | -0.48 | -0.23 | 208.4182 | 208.4182 | 207.6228 | 0 |
| 1740763800 | 208.4737 | 0.82 | 0.40 | 207.9716 | 208.8218 | 207.8384 | 0 |
| 1740677400 | 207.6499 | -0.52 | -0.25 | 208.1891 | 208.6239 | 207.339 | 0 |
| 1740591000 | 208.1669 | 0.73 | 0.35 | 207.2147 | 208.37 | 207.1375 | 0 |
| 1740504600 | 207.4382 | -0.07 | -0.03 | 207.2346 | 207.7497 | 207.1573 | 0 |
| 1740418200 | 207.5107 | -0.15 | -0.07 | 207.9485 | 208.1487 | 207.3171 | 0 |
| 1740159000 | 207.6613 | 0.23 | 0.11 | 207.4097 | 208.0863 | 207.2796 | 0 |
| 1740072600 | 207.4317 | 0.39 | 0.19 | 206.9433 | 207.5795 | 206.8271 | 0 |
| 1739986200 | 207.0422 | -1.36 | -0.65 | 208.6071 | 208.6402 | 206.8805 | 0 |
| 1739899800 | 208.3973 | 0.06 | 0.03 | 208.2303 | 208.4446 | 207.626 | 0 |
| 1739813400 | 208.3406 | -0.58 | -0.28 | 208.9567 | 209.001 | 207.834 | 0 |
| 1739554200 | 208.9235 | -0.31 | -0.15 | 209.8692 | 209.9689 | 208.7974 | 0 |
| 1739467800 | 209.2374 | 0.2 | 0.09 | 209.1304 | 209.6274 | 208.661 | 0 |
| 1739381400 | 209.0422 | 0.13 | 0.06 | 209.3437 | 210.2476 | 208.3205 | 0 |
| 1739295000 | 208.9125 | 0.13 | 0.06 | 208.4921 | 208.961 | 208.4588 | 0 |
| 1739208600 | 208.7854 | 0.07 | 0.03 | 208.6015 | 208.9643 | 208.5289 | 0 |
| 1738949400 | 208.7125 | 0 | 0.00 | 209.3442 | 210.1492 | 208.557 | 0 |
| 1738863000 | 208.7106 | 0.03 | 0.01 | 208.5386 | 208.9549 | 207.8407 | 0 |
| 1738776600 | 208.6831 | 0.23 | 0.11 | 208.4769 | 209.2363 | 208.4326 | 0 |
| 1738690200 | 208.4548 | -0.14 | -0.07 | 208.5427 | 208.5982 | 207.6414 | 0 |
| 1738603800 | 208.5982 | 0.14 | 0.07 | 207.1565 | 208.692 | 207.1014 | 0 |
| 1738344600 | 208.4576 | 0.55 | 0.26 | 207.9226 | 208.5473 | 207.7166 | 0 |
| 1738258200 | 207.9116 | 0.96 | 0.46 | 206.7744 | 208.4885 | 206.7088 | 0 |
| 1738171800 | 206.9496 | 0.19 | 0.09 | 206.6347 | 207.2804 | 206.6207 | 0 |
| 1738085400 | 206.7552 | -0.52 | -0.25 | 207.4801 | 207.535 | 206.6238 | 0 |
| 1737999000 | 207.2717 | -0.94 | -0.45 | 207.4589 | 208.0483 | 207.1253 | 0 |
| 1737739800 | 208.2139 | 0.98 | 0.47 | 207.5102 | 208.4409 | 207.4339 | 0 |
| 1737653400 | 207.2362 | -0.32 | -0.15 | 207.0795 | 207.3444 | 206.7364 | 0 |
| 1737567000 | 207.5552 | 0 | 0.00 | 207.5552 | 207.5552 | 207.5552 | 0 |
| 1737480600 | 207.5552 | 0.47 | 0.23 | 206.6557 | 207.5552 | 206.5714 | 0 |
| 1737394200 | 207.0833 | 0.86 | 0.42 | 206.2028 | 207.4357 | 205.9333 | 0 |
| 1737135000 | 206.2247 | 0.9 | 0.44 | 205.3516 | 206.413 | 205.1982 | 0 |
| 1737048600 | 205.3203 | 0.16 | 0.08 | 205.2669 | 205.3952 | 203.3862 | 0 |
| 1736962200 | 205.1576 | 1.21 | 0.59 | 203.7356 | 205.7705 | 203.7031 | 0 |
| 1736875800 | 203.9525 | 0.18 | 0.09 | 203.8205 | 204.6481 | 203.8096 | 0 |
| 1736789400 | 203.777 | -0.58 | -0.28 | 203.8354 | 203.9074 | 202.7946 | 0 |
| 1736530200 | 204.3578 | -0.65 | -0.32 | 205.0066 | 205.3498 | 203.8616 | 0 |
| 1736443800 | 205.0066 | -0.25 | -0.12 | 205.2825 | 205.4401 | 204.8162 | 0 |
| 1736357400 | 205.2606 | -1.05 | -0.51 | 206.192 | 206.6137 | 204.8968 | 0 |
| 1736271000 | 206.3125 | -0.35 | -0.17 | 207.1191 | 207.3275 | 206.1279 | 0 |
| 1736184600 | 206.6575 | 1.02 | 0.49 | 206.0473 | 206.7907 | 205.7476 | 0 |
| 1735925400 | 205.6408 | -0.98 | -0.48 | 206.5591 | 206.7193 | 205.6049 | 0 |
| 1735839000 | 206.6254 | -1.22 | -0.58 | 206.9032 | 207.7351 | 206.0717 | 0 |
| 1735579800 | 207.8411 | 0.49 | 0.24 | 207.4365 | 208.3597 | 207.2593 | 0 |
| 1735320600 | 207.3483 | 0.31 | 0.15 | 207.618 | 207.618 | 206.4998 | 0 |
| 1734975000 | 207.0428 | 0.44 | 0.21 | 206.7374 | 207.1005 | 206.2335 | 0 |
| 1734715800 | 206.6042 | 0.16 | 0.08 | 206.4665 | 208.8302 | 205.7149 | 0 |
| 1734629400 | 206.4443 | -1.62 | -0.78 | 207.7227 | 207.7783 | 206.1822 | 0 |
| 1734543000 | 208.0675 | -0.87 | -0.42 | 208.742 | 208.8087 | 207.9222 | 0 |
| 1734456600 | 208.9423 | 0.21 | 0.10 | 209.3366 | 209.4875 | 208.9423 | 0 |
| 1734370200 | 208.736 | 0.08 | 0.04 | 208.4702 | 209.0402 | 208.0791 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
