ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Euro Aggregate Bond ESG UCITS ETF

iShares Euro Aggregate Bond ESG UCITS ETF (IEAG)

107.32
0.14
(0.13%)
Closed July 23 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
107.32
Bid
107.19
Ask
108.58
Volume
349
107.03 Day's Range 107.35
0.00 52 Week Range 0.00
Previous Close
107.18
Open
107.18
Last Trade
20
@
107.32
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IEAG Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
8.25k
BNGBengal Energy Ltd
$ 0.025
(25.00%)
16.4k
FLNTFlint Corporation
$ 0.03
(20.00%)
15.9k
AVLAvalon Advanced Materials Inc
$ 0.075
(15.38%)
415.83k
QECQuesterre Energy Corporation
$ 0.29
(13.73%)
85.5k
AVCNAvicanna Inc
$ 0.34
(-12.82%)
83.29k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
71.09k
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
28.08k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
280k
BABYElse Nutrition Holdings Inc
$ 0.125
(-10.71%)
227.69k
BTEBaytex Energy Corp
$ 4.93
(-3.52%)
3.61M
BITFBitfarms Ltd
$ 3.77
(-5.28%)
3.4M
RYRoyal Bank of Canada
$ 152.22
(-0.87%)
2.54M
TVETamarack Valley Energy Ltd
$ 3.80
(-2.56%)
2.05M
ATHAthabasca Oil Corporation
$ 5.36
(-0.74%)
1.85M

Discussion

View Full Feed
WillForeall WillForeall 31 seconds ago
What is the interest here? Is it only bc it was just at .0001 and scammers want to flip their cheap shares?
NBRI
ZetaReticuli ZetaReticuli 35 seconds ago
Taking off
CJET
Monksdream Monksdream 38 seconds ago
SAP new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/23/dwsmmIMG_9925.gif
SAP
Natural Trader Natural Trader 1 minute ago
KXIN .12 chart setting up
KXIN
DiscoverGold DiscoverGold 2 minutes ago
$AMZN Has the most bullish flow so far today
By: Markets & Mayhem | July 23, 2024

• $AMZN Has the most bullish flow so far today and $NVDA has the most bearish.

pbs.twimg.com/media/GTMF8QfWEAAHgIB?format=jpg&name=4096x4096

https://x.com/Che
AMZN NVDA
 just Scottie just Scottie 2 minutes ago
How low does the share price fall before a turn around?
NWBO
CarlCarlMcB CarlCarlMcB 2 minutes ago
Clear tower $$$$$ 967788 heading $$$$$$
SLNA
Mark Mark 2 minutes ago
$ATCH .61 this one looks like it could bounce back to 1.00 pretty quickly
ATCH
dragoon76 dragoon76 2 minutes ago
I'll ask this question, since no one has asked you (or maybe I missed it). Why do you have the sudden urgency to make sure "things" are "right" with the Schwabs and other brokerages. Is there an event coming "soon" with COOP/escrows/etc?

Any advice if your brokerages changed from Scot
COOP
Mr.Fields Mr.Fields 3 minutes ago
It appears Coretec might oppose the terms Core Optics is pushing, potentially aiming to financially pressure them as Coretec likely lacks funds for basic expenses. Another month of delay could exacerbate the situation and affect confidence.
ANVS AVXL HIRU
price_and_volume price_and_volume 3 minutes ago
"12 salesmen" lol. Masks, airlines, Solar Mobility lies.

Insiders & "secret DD" crew should spend less time writing $VXIT tweets & producing promotional vids & more time slapping the ask.

Rising PPS gets attention, not BS "PR".
VXIT
DesertDrifter DesertDrifter 3 minutes ago
Everything is identity politics with the Dems. Check the boxes---female, check, of color, check, accomplished biography? not needed.

Everything is identity politics with the Repubs. Check any of the boxes---female, check, of color, check, accomplished biography? and you are out of co
No-Quarter No-Quarter 3 minutes ago
Add UPS to your list of todays tally.

https://www.cnbc.com/2024/07/23/ups-earnings-q2-2024.html
Weak freight demand and soft pricing in the shipping sector is causing what some call a global freight recession.
exwannabe exwannabe 3 minutes ago
Then make a bet with me. 💪
I missed this old post.

Need a time-limit on this as else you could never lose. How about will not be approved this year as I have with others? Or would you rather not by summer of 2025?
NWBO
Jake731 Jake731 3 minutes ago
He must be off the meds……….
TPTW
Monksdream Monksdream 3 minutes ago
RCL new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/23/idkkzIMG_9924.gif
RCL
dukeb dukeb 3 minutes ago
I know plenty of people who work in government (at the local level) and a VERY high percentage of them owe their jobs to the political machine not to any demonstration of competence.

For a couple of years we worked with a town administrator who was a lot of fun to talk to, but half t
linkvest linkvest 4 minutes ago
My man you have been here not even a month on IHUB LOL... When a company get great news it spreads like wild fired. You don't see it it but there are a hell of of a lot of investors that have been buying this stock for months and some over a year. Not all investors on Ihub even post. They don't give
RDGL
urge2surge urge2surge 4 minutes ago
All good. Doesn't change the fundamentals and potentials. Waiting on news or playing possum. Catch the dips. Enjoy the ride.
IDVV
dstock07734 dstock07734 4 minutes ago
A hypothetical question:

Assuming the collaboration trial between Merck and NWBO is real, can Merck file for FDA approval for the combination on colorectal cancer?

A multi-center, Phase II clinical trial evaluating DCVax-L (autologous dendritic cells pulsed with tumor l
NWBO
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
shut the fk up already

your incessant pumping is weak
HIRU
Swampy83 Swampy83 5 minutes ago
60% up since initial investment. So what was your point? I still don't see this dropping...
SMCE
Mark Mark 5 minutes ago
$TCJH .38
TCJH