ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Euro Aggregate Bond ESG UCITS ETF

iShares Euro Aggregate Bond ESG UCITS ETF (IEAG)

107.32
0.14
(0.13%)
Closed July 23 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
107.32
Bid
107.19
Ask
108.58
Volume
349
107.03 Day's Range 107.35
0.00 52 Week Range 0.00
Previous Close
107.18
Open
107.18
Last Trade
20
@
107.32
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IEAG Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
8.25k
BNGBengal Energy Ltd
$ 0.025
(25.00%)
16.4k
AVLAvalon Advanced Materials Inc
$ 0.08
(23.08%)
983.02k
FLNTFlint Corporation
$ 0.03
(20.00%)
15.9k
FSYForsys Metals Corp
$ 0.62
(14.81%)
46.6k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
11k
AVCNAvicanna Inc
$ 0.335
(-14.10%)
93.79k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
71.09k
FORAVerticalScope Holdings Inc
$ 8.30
(-11.23%)
46.72k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
280k
BTEBaytex Energy Corp
$ 4.99
(-2.35%)
4.83M
RYRoyal Bank of Canada
$ 152.18
(-0.90%)
4.54M
BITFBitfarms Ltd
$ 3.73
(-6.28%)
4.26M
TVETamarack Valley Energy Ltd
$ 3.85
(-1.28%)
2.62M
WEEDCanopy Growth Corporation
$ 11.33
(-0.96%)
2.56M

Discussion

View Full Feed
Arnold25764 Arnold25764 42 seconds ago
What price was the offering?
HOLO
Huggy Bear Huggy Bear 1 minute ago
Have you learned that I don't fall for stock scams?

Apparently not.

I'm not your mark.

Go spam some more boards, you may find new suckas.
IFUS
jay_tee jay_tee 1 minute ago
I agree with you but it can’t be a coincidence that all this is transpiring among three different companies with three different CEOs and administrators
RNVA
ducci1 ducci1 1 minute ago
U can see where the Vix 5 min CCI made a higher Hi and the Vix followed it right up ! Drat Missed it & it was an easy one !!!!
SPY
Craig305 Craig305 1 minute ago
I did see with the timing of his being announced as a director of the defunct company and the actual delisting, it is possible he had nothing to do with it. Could have been bad timing of getting involved when the wheels were already in motion from the prior management.
AIKO
Lockman Lockman 2 minutes ago
Yes lol
SPY
Big RDC Big RDC 2 minutes ago
🌶️🌶️JP3E🌶️🌶️
SPZI
Elroy Jetson Elroy Jetson 2 minutes ago
It's a small world, after all

https://www.siliconinvestor.com/public/4188495_476fe4b30bd9fb38781b2ae7acc3f1f6.jpg
The Night Stalker The Night Stalker 2 minutes ago
works for me
STAL
Wyoming Thunder Wyoming Thunder 2 minutes ago
Probably the most sensible reason to hold SHMP. I wouldn't hold my breath on another big pump though... its been like 3 years since the last one.

Unless you mean a pump from 0.0081 to 0.0161 lol
SHMP
1plus1 1plus1 2 minutes ago
ALL THE BASHERS GONE .. ROYAL FAMILY BUYING THE O/S >> WAIT TILL$1.00+ COMING NEAR YOU IN 2024
HIRU
Invest-in-America Invest-in-America 2 minutes ago
RGC: Hey, Capt. TIM!!! (What a ZOO!! Every day now, about THREE monster 400%-to-600% skyrockets, all of which are leaving ME patently BEWILDERED, Dude!!! And I ain't the only one.)

PS: And tell Orion's "AUGUSTA" that his noctural DREAM of months ago --- about Ms.. HARRIS becoming PRES
RGC
Penny2Dime Penny2Dime 2 minutes ago
Promising!
BLEG
deepdj011 deepdj011 2 minutes ago
Up to $ 300 !
TSLA
Sauerkraut Sauerkraut 3 minutes ago
I'm already out. Small loss. Not looking back
BNRG
Saving Grace Saving Grace 3 minutes ago
Please provide clear evidence, with specific facts and links

Isn't Marantz Rantzs creator already in Jail?
AMC
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
no $300 today.. awww so sorry
TSLA
train train 3 minutes ago
They seem to have a lot more luck with their explorations, etc. It could go to another high. The last high, I believe was .47


Charlie
Williamsburg, Va.
AKEMF
lowandaway lowandaway 3 minutes ago
A ton of shares available today @ .0007. Hopefully, we get some good news soon to stop the decline in price.
SAPX
blackhawks blackhawks 3 minutes ago
Only if he's down in the polls. He's already been given a preview of her 'opening statement to the jury'.

As Harris put it during a campaign stop in Delaware on Monday, “I took on perpetrators of all kinds. Predators who abused women. Fraudsters who ripped off consumers. Cheaters who
RedShoulder RedShoulder 3 minutes ago
AVXL close: 6.58 +0.67 (+11.34%)

Another gain leading to the annual Alzheimer conference, where Anavex will have several presentations.

IMO, the run up will continue into next week.

I think we are getting attention from new eyes based on this recent
AVXL
jimr1717 jimr1717 3 minutes ago
Incorrect Peachtard,” But No One is selling” lmao
IFUS
gitreal gitreal 3 minutes ago
As long as there are "Condors".....there will be "Benny's".

Sheep and wolves.
AABB
DewDiligence DewDiligence 4 minutes ago
CLF 2Q24 CC transcript:

https://finance.yahoo.com/news/cleveland-cliffs-clf-q2-2024-171517332.html
CLF
Kool Aid Man Kool Aid Man 4 minutes ago
That appears to be the location of the registered agent for BLOX GLOBAL. Their LinkedIn page says they were "founded in Delaware in 2021." In that time they've attracted 118 followers (click "About> Show all details). https://www.linkedin.com/company/bloxglobal/

According to the USPT
SPZI

Your Recent History

Delayed Upgrade Clock