ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KLM Airlines

KLM Airlines (NL0000009645)

1.87
0.00
( 0.00% )
Updated: 18:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.87
Bid
1.87
Ask
1.79
Volume
0.00
0.00 Day's Range 0.00
1.29 52 Week Range 1.87
Previous Close
1.87
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1
Financial Volume
-
VWAP
-

NL0000009645 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.871.871.8781.87DE
4001.871.871.8721.87DE
12001.871.871.8711.87DE
26001.871.871.8731.87DE
520.5844.96124031011.291.871.2921.86785978DE
1560.8888.88888888890.991.870.9921.47692795DE
2600.9351000.9351.870.911.37865495DE

NL0000009645 - Frequently Asked Questions (FAQ)

What is the current KLM Airlines share price?
The current share price of KLM Airlines is 1.87 €
What is the 1 year trading range for KLM Airlines share price?
KLM Airlines has traded in the range of 1.29 € to 1.87 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALMASMastrad
0.0124 €
(55.00%)
6.79M
MLSMLSmalto
0.021 €
(50.00%)
5k
HYPDSHipay Group DS
0.0198 €
(20.73%)
58k
ALTBGBlockchain GP
0.3665 €
(20.16%)
2.69M
EEMElectricite et Eaux de Madagascar
4.44 €
(19.35%)
1.04k
ALCYBCybergun
0.0001 €
(-50.00%)
3.28M
DRVDSDrone Volt DS
0.0024 €
(-38.46%)
426.35k
ALSAFSAFE
0.0241 €
(-19.40%)
174.93k
MLMADMade
10.20 €
(-15.00%)
48
ALVETEGEIRO Pharma
0.093 €
(-13.89%)
2.26k
ATOAtos SE
0.002 €
(0.00%)
325.8M
BCPBanco Comercial Portugues SA
0.5046 €
(1.16%)
22.87M
ALMASMastrad
0.0124 €
(55.00%)
6.79M
ALHPIHopium SA
0.0037 €
(-5.13%)
6.6M
PNLPostNL NV
0.982 €
(-6.03%)
5.93M

Discussion

View Full Feed
jeunke22 jeunke22 6 minutes ago
Latest information on ownership structure of some of the Tier 1 companies- prospects for Lightwave.
Nasdaq
Total institutional ownership:
Coherent: 72.89%
Lumentum : 74.33%
Cisco: 80.12%
Marvell: 68.45%
Broadcom: 76.43%
LWLG
Methinks Methinks 6 minutes ago
https://www.straitstimes.com/asia/east-asia/hit-by-wave-of-cyber-attacks-japan-shifts-to-active-cyber-defence
The title says it all! Use Wave.
Methinks Methinks 8 minutes ago
https://www.prnewswire.com/news-releases/omdia-survey-finds-phishing-attacks-top-smartphone-security-concern-for-consumers-302355218.html
So you thought phones were safer? Think again - and call for Wave.
Seminole Red Seminole Red 8 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/474480186_1041739374647102_6036910531308227018_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=lbaMqv3lrcYQ7kNvgGfxdSA&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AriERzo9rfXPIkxbh1bpXI6&oh=00_AYBpyvcryEeFpGpzZl-U1Bi1UbgjSg1J6BoMK-qv5_BwHw&oe=6793F
Methinks Methinks 10 minutes ago
https://securityboulevard.com/2025/01/from-dark-web-to-jackpot-how-cybercriminals-exploit-stolen-credentials-in-igaming/
Do you indulge in online gaming? Watch out - call for Wave.
capgain capgain 11 minutes ago
LOL, heard that one.
kenjiroo kenjiroo 11 minutes ago
back to the drawing bord, TikTok restores service in US after Trump pledge.
TPTW
budfoxfun budfoxfun 15 minutes ago
New to The Street to Air Sponsored Programming on Bloomberg Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
Ranb2khz Ranb2khz 17 minutes ago
The Commission – CAIN (Official Lyric Video)

[yt]XkJniP87XdQ[/yt]

https://www.youtube.com/watch?v=XkJniP87XdQ






S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 19 minutes ago
$TANH Fair Value: $2,92 (or +1.624,5 % Upside!)

As of 2025-01-20, the Fair Value of Tantech Holdings Ltd ($TANH) is 2,92 USD. This value is based on the Peter Lynch's Fair Value formula. With the current market price of 0,17 USD, the upside of Tantech Holdings Ltd is +1624.5%.
TANH
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 21 minutes ago
$TANH Fair Value: $2,92 (or +1.624,5 % Upside!)

As of 2025-01-20, the Fair Value of Tantech Holdings Ltd ($TANH) is 2,92 USD. This value is based on the Peter Lynch's Fair Value formula. With the current market price of 0,17 USD, the upside of Tantech Holdings Ltd is +1624.5%.
TANH
TommyJ7651 TommyJ7651 28 minutes ago
By the way, I was looking at the current status of the EA assessment and you can basically read all of the comments they have received from the different agencies here:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions?culture=en-CA

It seems they have rec
FFMGF
jrpsantos231 jrpsantos231 39 minutes ago
Test
vvinvestorshub_free vvinvestorshub_free 39 minutes ago
Replay 3 free
capgain capgain 40 minutes ago
Scary, isn't it?
trunkmonk trunkmonk 46 minutes ago
So what do the ones who said sell sell sell it’s going to 5c get? Imagine if u listened to them?
FNMA
oldmystic oldmystic 48 minutes ago
A couple weeks ago your model was pointing to 80. So I call Bullschitt.
Model 80 is long term and still in play. Target date is 10/01/2026. Please look carefully at the chart. https://invst.ly/18ib71
Pitchfork model is for 5.70. This one is short term, also still in play. It has a targ
AVXL
TrendTrade2016 TrendTrade2016 53 minutes ago
Trunp coin dip buying at 40.00 and will test that 75.00 again.
RickNagra RickNagra 57 minutes ago
Really good summary from last week events.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/sseiKwUNfK

FNMA
SkeBallLarry SkeBallLarry 1 hour ago
Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/
capgain capgain 1 hour ago
Man, that's cold. Miserable week coming up here...

https://forecast.weather.gov/MapClick.php?CityName=Murrells+Inlet&state=SC&site=ILM&textField1=33.5549&textField2=-79.05&e=0
SkeBallLarry SkeBallLarry 1 hour ago
Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/
capgain capgain 1 hour ago
Red House Jimi Hendrix Cover by Guitar Zack

https://www.youtube.com/watch?v=f_oxNl5SsCs

Your Recent History

Delayed Upgrade Clock