Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Brazilian Real vs Swiss Franc | BRLCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.178 | 0.1779 | 0.178 | 0.178 |
BRLCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.177 | 0.1789 | 0.1751 | 0.00 | 0 | 0.001 | 0.54% |
1 Month | 0.1783 | 0.1811 | 0.172 | 0.00 | 0 | -0.0003 | -0.19% |
3 Months | 0.175 | 0.1824 | 0.172 | 0.00 | 0 | 0.003 | 1.69% |
6 Months | 0.1828 | 0.1854 | 0.172 | 0.00 | 0 | -0.0048 | -2.65% |
1 Year | 0.177 | 0.189 | 0.172 | 0.00 | 0 | 0.001 | 0.54% |
3 Years | 0.1679 | 0.2068 | 0.1593 | 0.00 | 0 | 0.0101 | 5.99% |
5 Years | 0.2569 | 301.08882 | 0.1575 | 0.00 | 0 | -0.0789 | -30.73% |
BRLCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.178 | 0.0016 | 0.91% | 0.1765 | 0.1789 | 0.1751 | 0 |
May 01 2024 | 0.1764 | -0.0006 | -0.34% | 0.1771 | 0.1776 | 0.176 | 0 |
Apr 30 2024 | 0.177 | -0.0009 | -0.51% | 0.178 | 0.1786 | 0.1763 | 0 |
Apr 29 2024 | 0.1779 | -0.0007 | -0.39% | 0.1786 | 0.1788 | 0.1778 | 0 |
Apr 28 2024 | 0.1786 | 0.0017 | 0.99% | 0.1769 | 0.1786 | 0.1769 | 0 |
Apr 27 2024 | 0.1769 | -0.0019 | -1.09% | 0.1769 | 0.1788 | 0.1769 | 0 |
Apr 26 2024 | 0.1788 | 0.0019 | 1.07% | 0.177 | 0.1789 | 0.1763 | 0 |
Apr 25 2024 | 0.1769 | -0.0008 | -0.45% | 0.1776 | 0.1785 | 0.1762 | 0 |
Apr 24 2024 | 0.1777 | 0.00 | 0.00% | 0.1777 | 0.1785 | 0.1765 | 0 |
Apr 23 2024 | 0.1777 | 0.0012 | 0.68% | 0.1764 | 0.1781 | 0.1757 | 0 |
Apr 22 2024 | 0.1765 | 0.0015 | 0.86% | 0.1741 | 0.1766 | 0.1741 | 0 |
Apr 21 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 20 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 19 2024 | 0.175 | 0.001 | 0.57% | 0.174 | 0.1755 | 0.1722 | 0 |
Apr 18 2024 | 0.174 | 0.00 | 0.00% | 0.1741 | 0.1742 | 0.1727 | 0 |
Apr 17 2024 | 0.174 | 0.0014 | 0.81% | 0.1726 | 0.1746 | 0.172 | 0 |
Apr 16 2024 | 0.1726 | -0.0032 | -1.82% | 0.1759 | 0.1763 | 0.1725 | 0 |
Apr 15 2024 | 0.1758 | -0.0028 | -1.57% | 0.1786 | 0.1788 | 0.175 | 0 |
Apr 14 2024 | 0.1786 | 0.00 | 0.00% | 0.1786 | 0.1786 | 0.1786 | 0 |
Apr 13 2024 | 0.1786 | 0.00 | 0.00% | 0.1786 | 0.1786 | 0.1786 | 0 |
Apr 12 2024 | 0.1786 | -0.0001 | -0.06% | 0.1788 | 0.1796 | 0.1769 | 0 |
Apr 11 2024 | 0.1787 | -0.0015 | -0.83% | 0.1803 | 0.1806 | 0.1786 | 0 |
Apr 10 2024 | 0.1802 | -0.0001 | -0.06% | 0.1804 | 0.1811 | 0.1794 | 0 |
Apr 09 2024 | 0.1803 | 0.0002 | 0.11% | 0.1801 | 0.1807 | 0.1795 | 0 |
Apr 08 2024 | 0.1801 | 0.0015 | 0.84% | 0.1786 | 0.1802 | 0.1783 | 0 |
Apr 07 2024 | 0.1786 | 0.0002 | 0.13% | 0.1784 | 0.1787 | 0.1784 | 0 |
Apr 06 2024 | 0.1784 | 0.00 | 0.00% | 0.1784 | 0.1784 | 0.1784 | 0 |
Apr 05 2024 | 0.1784 | 0.0002 | 0.10% | 0.1783 | 0.18 | 0.1776 | 0 |
Apr 04 2024 | 0.1782 | -0.001 | -0.56% | 0.1791 | 0.1808 | 0.1781 | 0 |
Apr 03 2024 | 0.1792 | 0.00 | 0.00% | 0.1793 | 0.1796 | 0.1781 | 0 |