We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.14 | Binance | 1472004.55 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,060,050.81 | 1743328723 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 45.6760518256 | Recently |
| 4.14 | Coinbase | 600177.157423 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,464,109.22 | 1743328724 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 2 | https://pro.coinbase.com/trade/DOT-USD | 18.6233955235 | Recently |
| 4.14 | OKX | 405443.582829 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,668,660.24 | 1743328719 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 3 | https://www.okx.com/trade-spot/DOT-USDT | 12.5808456921 | Recently |
| 4.14 | DigiFinex | 376083.31 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,545,349.47 | 1743328495 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 11.6698013999 | Recently |
| 4.15 | Kucoin | 118781.7007 | /cdn/crypto/logos/exchanges/KUCN.png | $ 488,372.22 | 1743327904 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 5 | https://trade.kucoin.com/DOT-USDT | 3.68577605084 | 14 minutes ago |
| 4.16 | Gate.io | 39299.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 162,117.46 | 1743327364 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 6 | https://gate.io/trade/DOT_USDT | 1.21946799832 | 23 minutes ago |
| 4.96E-5 | Binance | 35252.72 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.75 | 1743328707 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 7 | https://www.binance.com/en/trade/DOT_BTC | 1.09388592971 | Recently |
| 4.16 | LATOKEN | 32186.949 | /cdn/crypto/logos/exchanges/LATK.png | $ 132,613.88 | 1743327019 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/DOT-USDT | 0.998755574929 | 29 minutes ago |
| 4.14 | HTX | 26333.0346 | /cdn/crypto/logos/exchanges/HUOB.png | $ 108,410.87 | 1743328727 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.817109602763 | Recently |
| 4.15 | Kraken | 18309.924835 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 75,371.51 | 1743328266 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.568153865889 | 8 minutes ago |
| 4.16 | LBank | 17557.8435 | /cdn/crypto/logos/exchanges/LBNK.png | $ 72,130.26 | 1743327551 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 11 | https://www.lbank.info/exchange/dot/usdt | 0.544816909467 | 20 minutes ago |
| 3.83 | Binance | 10847.89 | /cdn/crypto/logos/exchanges/BINA.png | € 41,257.01 | 1743328726 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 12 | https://www.binance.com/en/trade/DOT_EUR | 0.336608189043 | Recently |
| 4.14 | EXMO | 10832.152629 | /cdn/crypto/logos/exchanges/EXMO.png | $ 44,617.32 | 1743328654 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.336119861088 | Recently |
| 3.84 | Bitstamp | 9193.85 | /cdn/crypto/logos/exchanges/BSTP.png | € 35,093.06 | 1743328716 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 14 | https://www.bitstamp.net/markets/dot/eur | 0.285283608041 | Recently |
| 0.002245 | Binance | 7711.37 | /cdn/crypto/logos/exchanges/BINA.png | ETH 17.27 | 1743328695 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 15 | https://www.binance.com/en/trade/DOT_ETH | 0.239282504777 | Recently |
| 3.83 | Coinbase | 7699.05 | /cdn/crypto/logos/exchanges/GDAX.png | € 29,345.20 | 1743328550 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 16 | https://pro.coinbase.com/trade/DOT-EUR | 0.238900217264 | Recently |
| 4.97E-5 | Coinbase | 7587.43 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.376422 | 1743328614 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 17 | https://pro.coinbase.com/trade/DOT-BTC | 0.235436667572 | Recently |
| 4.5 | Crypto.com | 7240.88 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31,747.55 | 1741217060 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 18 | https://crypto.com/exchange/trade/DOT_USDT | 0.224683279779 | 24 days ago |
| 3.2 | Coinbase | 4794.716 | /cdn/crypto/logos/exchanges/GDAX.png | £ 15,286.35 | 1743328687 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 19 | https://pro.coinbase.com/trade/DOT-GBP | 0.148779225244 | Recently |
| 4.14 | Coinbase | 4082.629 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16,791.52 | 1743328710 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 20 | https://pro.coinbase.com/trade/DOT-USDT | 0.126683286264 | Recently |
| 3.75 | Bitvavo | 2804.78717554 | /cdn/crypto/logos/exchanges/BITV.png | € 10,512.54 | 1743296399 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 21 | https://account.bitvavo.com/markets/DOT-EUR | 0.0870320709198 | 9 hours ago |
| 4.16 | Bitfinex | 2173.14808023 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8,941.03 | 1743328725 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 22 | https://www.bitfinex.com/t/DOT:USD | 0.0674324167934 | Recently |
| 4.978E-5 | LATOKEN | 1812.774 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.089913 | 1743328389 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 23 | https://exchange.latoken.com/exchange/DOT-BTC | 0.056250070132 | 6 minutes ago |
| 0.0022475 | HitBTC | 1411.85 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3.16 | 1743328542 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 24 | https://hitbtc.com/DOT-to-ETH | 0.0438094663295 | Recently |
| 4.983E-5 | Kucoin | 1200.1367 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.059443 | 1743327905 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 25 | https://trade.kucoin.com/DOT-BTC | 0.0372400384952 | 14 minutes ago |
| 4.961E-5 | EXMO | 786.61390805 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.038916 | 1743328653 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0244084963126 | Recently |
| 4.2 | Gemini | 408.019348 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,732.36 | 1743288958 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 27 | https://gemini.com/?symbol=DOTUSD | 0.0126607712491 | 11 hours ago |
| 4.13 | Bitstamp | 286.86 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,166.70 | 1743328719 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 28 | https://www.bitstamp.net/markets/dot/usd | 0.00890121720528 | Recently |
| 4.4 | EXMO | 232.64 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,013.03 | 1743328654 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 29 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00721877979026 | Recently |
| 0.002257 | Kraken | 132.7431862 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.296921 | 1743328263 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.00411899858079 | 8 minutes ago |
| 4.987E-5 | Gate.io | 29.46 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001461 | 1743327365 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 31 | https://gate.io/trade/DOT_BTC | 0.00091413880941 | 23 minutes ago |
| 4.854E-5 | Upbit | 3.28237676 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000159 | 1743328387 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.000101851594821 | 6 minutes ago |
| 4.974E-5 | HitBTC | 2.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000119 | 1743328159 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 33 | https://hitbtc.com/DOT-to-BTC | 7.44715934346E-5 | 10 minutes ago |
| 5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1743292926 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 34 | https://www.bitfinex.com/t/DOT:BTC | 0 | 10 hours ago |
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1743292945 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 35 | https://www.binance.com/en/trade/DOT_GBP | 0 | 10 hours ago |
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743292928 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 36 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 10 hours ago |
| 4.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743317405 | DOT/USD | https://cex.io/dot-usd | USD | 37 | https://cex.io/dot-usd | 0 | 3 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 38 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743292939 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 39 | https://www.lbank.info/exchange/dot/btc | 0 | 10 hours ago |
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743292929 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 40 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 10 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 41 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| 4.63 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743316971 | DOT/USDT | https://cex.io/dot-usdt | USDT | 42 | https://cex.io/dot-usdt | 0 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 43 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| 6.84 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 44 | https://tidex.com/exchange/DOT/USDT | 0 | 29 days ago |
| 0.002085 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 45 | https://tidex.com/exchange/DOT/ETH | 0 | 29 days ago |
| 7.04E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743292939 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/dot_btc | 0 | 10 hours ago |
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743328567 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 48 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| 4.04 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743292921 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 49 | https://hitbtc.com/DOT-to-USD | 0 | 10 hours ago |
| 7.184E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 50 | https://tidex.com/exchange/DOT/BTC | 0 | 29 days ago |
| 0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 51 | https://mercatox.com/exchange/DOT/BTC | 0 | 4 months ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 52 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 54 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| 9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 56 | https://mercatox.com/exchange/DOT/USDT | 0 | 4 months ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.44 | -0.3 | -6.75675675676 | 4 | 4.77 | 1412984.54162 | CX |
| 4 | 4.66 | -0.52 | -11.1587982833 | 3.66 | 5.25 | 1893508.53008 | CX |
| 12 | 7.65 | -3.51 | -45.8823529412 | 3.66 | 7.99 | 2023441.85085 | CX |
| 26 | 4.76 | -0.62 | -13.025210084 | 3.66 | 11.65 | 2308573.64906 | CX |
| 52 | 9.59 | -5.45 | -56.8300312826 | 3.6 | 11.65 | 1749370.12751 | CX |
| 156 | 22.36 | -18.22 | -81.4847942755 | 3.56 | 23.86 | 1579030.90526 | CX |
| 260 | 0 | 0 | 0 | 0 | 55.13 | 1586724.81923 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
DOT/BTC 0.00004960 BTC
+1.22%
|
DOT/EUR 3.83 €
+2.13%
|
|
DOT/USD $ 4.14
+2.22%
|
DOT/GBP £ 3.20
+2.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
